Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEB5 20240621 17 | P1WEB5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -29.20% | 1.94 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.655 | 1.715 | 2.70 | 1.94 | 2.74 |
P1WEB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.835 | -0.86 | -31.91% | 2.655 | 2.70 | 1.715 | 0 |
| Jun 13 2024 | 2.695 | -0.51 | -15.78% | 3.11 | 3.11 | 2.59 | 0 |
| Jun 12 2024 | 3.20 | 0.13 | 4.23% | 3.24 | 3.26 | 2.81 | 0 |
| Jun 11 2024 | 3.07 | -0.19 | -5.83% | 3.45 | 3.47 | 2.955 | 0 |
| Jun 10 2024 | 3.26 | 0.08 | 2.52% | 3.24 | 3.28 | 2.78 | 600 |
| Jun 07 2024 | 3.18 | -0.16 | -4.79% | 3.26 | 3.40 | 3.01 | 0 |
| Jun 06 2024 | 3.34 | 0.10 | 3.09% | 3.34 | 3.36 | 3.23 | 0 |
| Jun 05 2024 | 3.24 | 0.26 | 8.54% | 3.14 | 3.42 | 3.11 | 0 |
| Jun 04 2024 | 2.985 | -0.25 | -7.59% | 3.25 | 3.25 | 2.885 | 0 |
| Jun 03 2024 | 3.23 | -0.05 | -1.52% | 3.50 | 3.65 | 3.19 | 0 |
| May 31 2024 | 3.28 | -0.21 | -6.02% | 3.58 | 3.59 | 3.21 | 0 |
| May 30 2024 | 3.49 | 0.13 | 3.87% | 3.29 | 3.70 | 3.28 | 0 |
| May 29 2024 | 3.36 | -0.37 | -9.92% | 3.71 | 3.72 | 3.21 | 0 |
| May 28 2024 | 3.73 | -0.20 | -5.09% | 4.04 | 4.05 | 3.56 | 0 |
| May 27 2024 | 3.93 | 0.36 | 10.08% | 3.73 | 3.94 | 3.70 | 0 |
| May 24 2024 | 3.57 | 0.10 | 2.88% | 3.38 | 3.65 | 3.38 | 0 |
| May 23 2024 | 3.47 | 0.05 | 1.46% | 3.59 | 3.77 | 3.40 | 0 |
| May 22 2024 | 3.42 | -0.07 | -2.01% | 3.14 | 3.50 | 3.14 | 0 |
| May 21 2024 | 3.49 | -0.21 | -5.68% | 3.67 | 3.69 | 3.42 | 0 |
| May 20 2024 | 3.70 | -0.17 | -4.39% | 4.09 | 4.09 | 3.70 | 0 |
| May 17 2024 | 3.87 | -0.33 | -7.86% | 4.16 | 4.17 | 3.81 | 0 |
| May 16 2024 | 4.20 | -0.20 | -4.55% | 4.52 | 4.52 | 3.98 | 0 |
