Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAH0 20240920 1.06 | P1WAH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.46% | 0.991 | 08:04:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.032 | 0.977 | 1.064 | 1.016 |
P1WAH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.098 | 0.37 | 50.41% | 0.878 | 1.24 | 0.874 | 0 |
| Jun 13 2024 | 0.73 | 0.231 | 46.29% | 0.566 | 0.73 | 0.544 | 0 |
| Jun 12 2024 | 0.499 | -0.348 | -41.09% | 0.772 | 0.79 | 0.497 | 0 |
| Jun 11 2024 | 0.847 | 0.13 | 18.13% | 0.65 | 0.86 | 0.632 | 0 |
| Jun 10 2024 | 0.717 | 0.225 | 45.73% | 0.708 | 0.735 | 0.704 | 0 |
| Jun 07 2024 | 0.492 | 0.117 | 31.20% | 0.355 | 0.495 | 0.34 | 0 |
| Jun 06 2024 | 0.375 | -0.044 | -10.50% | 0.388 | 0.411 | 0.363 | 0 |
| Jun 05 2024 | 0.419 | 0.014 | 3.46% | 0.409 | 0.429 | 0.384 | 0 |
| Jun 04 2024 | 0.405 | 0.015 | 3.85% | 0.369 | 0.444 | 0.365 | 0 |
| Jun 03 2024 | 0.39 | -0.079 | -16.84% | 0.452 | 0.493 | 0.39 | 0 |
| May 31 2024 | 0.469 | -0.008 | -1.68% | 0.52 | 0.532 | 0.408 | 0 |
| May 30 2024 | 0.477 | -0.06 | -11.17% | 0.608 | 0.608 | 0.477 | 0 |
| May 29 2024 | 0.537 | 0.136 | 33.92% | 0.452 | 0.542 | 0.431 | 0 |
| May 28 2024 | 0.401 | -0.031 | -7.18% | 0.398 | 0.421 | 0.379 | 0 |
| May 27 2024 | 0.432 | -0.018 | -4.00% | 0.459 | 0.463 | 0.421 | 0 |
| May 24 2024 | 0.45 | -0.071 | -13.63% | 0.516 | 0.522 | 0.45 | 0 |
| May 23 2024 | 0.521 | 0.015 | 2.96% | 0.526 | 0.556 | 0.445 | 0 |
| May 22 2024 | 0.506 | 0.039 | 8.35% | 0.46 | 0.529 | 0.448 | 0 |
| May 21 2024 | 0.467 | 0.001 | 0.21% | 0.468 | 0.481 | 0.443 | 0 |
| May 20 2024 | 0.466 | 0.007 | 1.53% | 0.435 | 0.481 | 0.432 | 0 |
| May 17 2024 | 0.459 | -0.02 | -4.18% | 0.487 | 0.53 | 0.448 | 0 |
