Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAG2 20240920 1.05 | P1WAG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.772 | 04:58:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.787 | 0.756 | 0.804 | 0.772 |
P1WAG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.842 | 0.318 | 60.69% | 0.647 | 0.959 | 0.643 | 0 |
| Jun 13 2024 | 0.524 | 0.175 | 50.14% | 0.393 | 0.524 | 0.377 | 0 |
| Jun 12 2024 | 0.349 | -0.265 | -43.16% | 0.55 | 0.564 | 0.343 | 0 |
| Jun 11 2024 | 0.614 | 0.114 | 22.80% | 0.449 | 0.622 | 0.437 | 0 |
| Jun 10 2024 | 0.50 | 0.172 | 52.44% | 0.469 | 0.514 | 0.442 | 0 |
| Jun 07 2024 | 0.328 | 0.0805 | 32.53% | 0.233 | 0.328 | 0.2225 | 0 |
| Jun 06 2024 | 0.2475 | -0.0345 | -12.23% | 0.2575 | 0.274 | 0.237 | 0 |
| Jun 05 2024 | 0.282 | 0.0085 | 3.11% | 0.2755 | 0.287 | 0.251 | 0 |
| Jun 04 2024 | 0.2735 | 0.0125 | 4.79% | 0.246 | 0.301 | 0.244 | 0 |
| Jun 03 2024 | 0.261 | -0.057 | -17.92% | 0.304 | 0.335 | 0.261 | 0 |
| May 31 2024 | 0.318 | -0.009 | -2.75% | 0.356 | 0.364 | 0.2765 | 0 |
| May 30 2024 | 0.327 | -0.041 | -11.14% | 0.42 | 0.42 | 0.327 | 0 |
| May 29 2024 | 0.368 | 0.1015 | 38.09% | 0.302 | 0.37 | 0.288 | 0 |
| May 28 2024 | 0.2665 | -0.0215 | -7.47% | 0.2635 | 0.281 | 0.251 | 0 |
| May 27 2024 | 0.288 | -0.015 | -4.95% | 0.309 | 0.312 | 0.28 | 0 |
| May 24 2024 | 0.303 | -0.051 | -14.41% | 0.35 | 0.354 | 0.303 | 0 |
| May 23 2024 | 0.354 | 0.008 | 2.31% | 0.358 | 0.378 | 0.301 | 0 |
| May 22 2024 | 0.346 | 0.029 | 9.15% | 0.311 | 0.365 | 0.304 | 0 |
| May 21 2024 | 0.317 | -0.003 | -0.94% | 0.324 | 0.331 | 0.302 | 0 |
| May 20 2024 | 0.32 | 0.006 | 1.91% | 0.297 | 0.332 | 0.294 | 0 |
| May 17 2024 | 0.314 | -0.017 | -5.14% | 0.336 | 0.367 | 0.307 | 0 |
