NLBNPIT1WAF4 20240920 1.04 (P1WAF4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.059 | 0.0055 | 10.28 | 0.056 | 0.066 | 0.056 | 0 |
| 1721318100 | 0.0535 | 0.015 | 38.96 | 0.0434999 | 0.06 | 0.0434999 | 0 |
| 1721231700 | 0.0385 | -0.018 | -31.86 | 0.0465 | 0.0475 | 0.0365 | 0 |
| 1721145300 | 0.0565 | 0.0095 | 20.21 | 0.0535 | 0.0615 | 0.048 | 0 |
| 1721058900 | 0.047 | -0.0005 | -1.05 | 0.054 | 0.0575 | 0.0445 | 0 |
| 1720799700 | 0.0475 | -0.0255 | -34.93 | 0.0709999 | 0.072 | 0.047 | 0 |
| 1720713300 | 0.073 | -0.0265 | -26.63 | 0.096 | 0.0975 | 0.069 | 0 |
| 1720626900 | 0.0995 | -0.0205 | -17.08 | 0.108 | 0.11 | 0.098 | 0 |
| 1720540500 | 0.12 | 0.0055 | 4.80 | 0.112 | 0.12 | 0.108 | 0 |
| 1720454100 | 0.1145 | -0.0195 | -14.55 | 0.149 | 0.1515 | 0.1075 | 0 |
| 1720194900 | 0.134 | -0.0245 | -15.46 | 0.1424999 | 0.148 | 0.1265 | 0 |
| 1720108500 | 0.1585 | -0.003 | -1.86 | 0.1765 | 0.177 | 0.1565 | 0 |
| 1720022100 | 0.1615 | -0.0915 | -36.17 | 0.247 | 0.25 | 0.152 | 0 |
| 1719935700 | 0.253 | -0.0315 | -11.07 | 0.27 | 0.309 | 0.249 | 0 |
| 1719849300 | 0.2844999 | -0.1145 | -28.70 | 0.267 | 0.287 | 0.245 | 0 |
| 1719590100 | 0.399 | -0.027 | -6.34 | 0.448 | 0.449 | 0.386 | 0 |
| 1719503700 | 0.426 | -0.061 | -12.53 | 0.451 | 0.465 | 0.392 | 0 |
| 1719417300 | 0.487 | 0.058 | 13.52 | 0.418 | 0.514 | 0.414 | 0 |
| 1719330900 | 0.429 | 0.014 | 3.37 | 0.387 | 0.45 | 0.382 | 0 |
| 1719244500 | 0.415 | -0.104 | -20.04 | 0.496 | 0.496 | 0.393 | 0 |
| 1718985300 | 0.519 | 0.026 | 5.27 | 0.475 | 0.551 | 0.474 | 0 |
| 1718898900 | 0.493 | 0.041 | 9.07 | 0.455 | 0.507 | 0.455 | 0 |
| 1718812500 | 0.452 | -0.057 | -11.20 | 0.495 | 0.512 | 0.439 | 0 |
| 1718726100 | 0.509 | -0.028 | -5.21 | 0.51 | 0.554 | 0.475 | 0 |
| 1718639700 | 0.537 | -0.11 | -17.00 | 0.595 | 0.612 | 0.536 | 0 |
| 1718380500 | 0.647 | 0.275 | 73.92 | 0.474 | 0.743 | 0.471 | 0 |
| 1718294100 | 0.372 | 0.131 | 54.36 | 0.2705 | 0.372 | 0.26 | 0 |
| 1718207700 | 0.241 | -0.197 | -44.98 | 0.39 | 0.401 | 0.2395 | 0 |
| 1718121300 | 0.438 | 0.0930001 | 26.96 | 0.309 | 0.445 | 0.298 | 0 |
| 1718034900 | 0.3449999 | 0.1314999 | 61.59 | 0.321 | 0.355 | 0.301 | 0 |
| 1717775700 | 0.2135 | 0.0525 | 32.61 | 0.1505 | 0.215 | 0.1424999 | 0 |
| 1717689300 | 0.161 | -0.0245 | -13.21 | 0.1685 | 0.1795 | 0.153 | 0 |
| 1717602900 | 0.1855 | 0.003 | 1.64 | 0.1835 | 0.19 | 0.1645 | 0 |
| 1717516500 | 0.1825 | 0.0100001 | 5.80 | 0.163 | 0.2015 | 0.1605 | 0 |
| 1717430100 | 0.1724999 | -0.041 | -19.20 | 0.2025 | 0.2235 | 0.1724999 | 0 |
| 1717170900 | 0.2135 | -0.006 | -2.73 | 0.24 | 0.246 | 0.1845 | 0 |
| 1717084500 | 0.2195 | -0.0275 | -11.13 | 0.2844999 | 0.2844999 | 0.2195 | 0 |
| 1716998100 | 0.247 | 0.0715 | 40.74 | 0.1995 | 0.2485 | 0.19 | 0 |
| 1716911700 | 0.1755 | -0.014 | -7.39 | 0.1734999 | 0.1845 | 0.1625 | 0 |
| 1716825300 | 0.1895 | -0.011 | -5.49 | 0.2065 | 0.2065 | 0.1845 | 0 |
| 1716566100 | 0.2005 | -0.037 | -15.58 | 0.2345 | 0.237 | 0.2005 | 0 |
| 1716479700 | 0.2375 | 0.0055 | 2.37 | 0.241 | 0.257 | 0.199 | 0 |
| 1716393300 | 0.232 | 0.0195 | 9.18 | 0.2085 | 0.245 | 0.203 | 0 |
| 1716306900 | 0.2125 | -0.003 | -1.39 | 0.2155 | 0.223 | 0.202 | 0 |
| 1716220500 | 0.2155 | 0.004 | 1.89 | 0.1995 | 0.2255 | 0.1975 | 0 |
| 1715961300 | 0.2115 | -0.0135 | -6.00 | 0.2285 | 0.2495 | 0.207 | 0 |
| 1715874900 | 0.225 | -0.0105 | -4.46 | 0.226 | 0.243 | 0.218 | 0 |
| 1715788500 | 0.2355 | -0.0785 | -25.00 | 0.295 | 0.303 | 0.2355 | 0 |
| 1715702100 | 0.314 | -0.034 | -9.77 | 0.354 | 0.366 | 0.305 | 0 |
| 1715615700 | 0.3479999 | -0.046 | -11.68 | 0.369 | 0.377 | 0.33 | 0 |
| 1715356500 | 0.394 | 0.011 | 2.87 | 0.381 | 0.404 | 0.359 | 0 |
| 1715270100 | 0.383 | -0.051 | -11.75 | 0.432 | 0.464 | 0.38 | 0 |
| 1715183700 | 0.434 | 0.03 | 7.43 | 0.449 | 0.458 | 0.427 | 0 |
| 1715097300 | 0.404 | -0.006 | -1.46 | 0.444 | 0.444 | 0.392 | 0 |
| 1715010900 | 0.4099999 | -0.033 | -7.45 | 0.444 | 0.448 | 0.394 | 0 |
| 1714751700 | 0.443 | -0.142 | -24.27 | 0.526 | 0.531 | 0.4069999 | 0 |
| 1714665300 | 0.585 | -0.016 | -2.66 | 0.56 | 0.62 | 0.537 | 0 |
| 1714492500 | 0.601 | 0.026 | 4.52 | 0.597 | 0.613 | 0.525 | 0 |
| 1714406100 | 0.575 | -0.096 | -14.31 | 0.582 | 0.632 | 0.5719999 | 0 |
| 1714146900 | 0.671 | 0.063 | 10.36 | 0.58 | 0.674 | 0.538 | 0 |
| 1714060500 | 0.608 | -0.031 | -4.85 | 0.591 | 0.674 | 0.5649999 | 0 |
| 1713974100 | 0.639 | 0.017 | 2.73 | 0.611 | 0.657 | 0.61 | 0 |
| 1713887700 | 0.622 | -0.171 | -21.56 | 0.752 | 0.776 | 0.61 | 0 |
| 1713801300 | 0.793 | 0.012 | 1.54 | 0.757 | 0.837 | 0.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
