Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAC1 20240920 1.06 | P1WAC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -6.50% | 2.445 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.535 | 2.315 | 2.555 | 2.445 | 2.615 |
P1WAC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.465 | -0.20 | -7.33% | 2.535 | 2.555 | 2.315 | 0 |
| Jun 13 2024 | 2.66 | -0.56 | -17.39% | 2.905 | 2.975 | 2.655 | 0 |
| Jun 12 2024 | 3.22 | 0.73 | 29.32% | 2.54 | 3.24 | 2.515 | 0 |
| Jun 11 2024 | 2.49 | 0.01 | 0.20% | 2.64 | 2.685 | 2.42 | 0 |
| Jun 10 2024 | 2.485 | -0.38 | -13.26% | 2.525 | 2.54 | 2.44 | 0 |
| Jun 07 2024 | 2.865 | -0.54 | -15.74% | 3.44 | 3.52 | 2.855 | 0 |
| Jun 06 2024 | 3.40 | 0.07 | 2.10% | 3.41 | 3.50 | 3.30 | 0 |
| Jun 05 2024 | 3.33 | -0.11 | -3.20% | 3.42 | 3.47 | 3.29 | 0 |
| Jun 04 2024 | 3.44 | -0.03 | -0.86% | 3.58 | 3.59 | 3.30 | 0 |
| Jun 03 2024 | 3.47 | 0.28 | 8.78% | 3.23 | 3.47 | 3.07 | 0 |
| May 31 2024 | 3.19 | -0.01 | -0.31% | 3.03 | 3.45 | 2.995 | 0 |
| May 30 2024 | 3.20 | 0.18 | 5.96% | 2.86 | 3.20 | 2.86 | 0 |
| May 29 2024 | 3.02 | -0.40 | -11.70% | 3.21 | 3.30 | 3.00 | 0 |
| May 28 2024 | 3.42 | 0.14 | 4.27% | 3.42 | 3.49 | 3.32 | 0 |
| May 27 2024 | 3.28 | 0.01 | 0.31% | 3.22 | 3.34 | 3.19 | 0 |
| May 24 2024 | 3.27 | 0.18 | 5.83% | 3.08 | 3.27 | 3.05 | 0 |
| May 23 2024 | 3.09 | -0.11 | -3.44% | 3.08 | 3.33 | 3.05 | 0 |
| May 22 2024 | 3.20 | -0.11 | -3.32% | 3.34 | 3.37 | 3.09 | 0 |
| May 21 2024 | 3.31 | -0.10 | -2.93% | 3.35 | 3.46 | 3.28 | 0 |
| May 20 2024 | 3.41 | -0.06 | -1.73% | 3.52 | 3.54 | 3.35 | 0 |
| May 17 2024 | 3.47 | -0.01 | -0.29% | 3.41 | 3.50 | 3.24 | 0 |
| May 16 2024 | 3.48 | -0.03 | -0.85% | 3.56 | 3.58 | 3.39 | 0 |
