Register for real-time alerts, custom portfolio, and market movers
P1W8S0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 18 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 14 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 13 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 12 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 11 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 07 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 06 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 05 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 04 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 31 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 30 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 29 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 28 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 27 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 24 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 20 2024 | 4.92 | 0.13 | 2.71% | 4.82 | 4.92 | 4.75 | 0 |
| May 17 2024 | 4.79 | 0.11 | 2.35% | 4.68 | 4.83 | 4.68 | 0 |
| May 16 2024 | 4.68 | -0.19 | -3.90% | 4.85 | 4.85 | 4.67 | 0 |
| May 15 2024 | 4.87 | 0.36 | 7.98% | 4.62 | 4.87 | 4.51 | 0 |
| May 14 2024 | 4.51 | 0.35 | 8.41% | 4.29 | 4.51 | 4.26 | 0 |
| May 13 2024 | 4.16 | 0.07 | 1.71% | 4.13 | 4.21 | 4.09 | 0 |
| May 10 2024 | 4.09 | 0.42 | 11.44% | 4.11 | 4.18 | 3.91 | 0 |
| May 09 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.67 | 3.55 | 0 |
| May 08 2024 | 3.60 | 0.00 | 0.00% | 3.65 | 3.69 | 3.45 | 0 |
| May 07 2024 | 3.60 | 0.34 | 10.43% | 3.39 | 3.60 | 3.35 | 0 |
| May 06 2024 | 3.26 | 0.12 | 3.82% | 3.17 | 3.33 | 3.12 | 0 |
| May 03 2024 | 3.14 | 0.12 | 3.97% | 3.07 | 3.19 | 3.00 | 0 |
| May 02 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.12 | 2.97 | 0 |
| Apr 30 2024 | 3.00 | -0.13 | -4.15% | 3.16 | 3.17 | 2.975 | 0 |
| Apr 29 2024 | 3.13 | 0.07 | 2.29% | 3.16 | 3.17 | 3.00 | 0 |
| Apr 26 2024 | 3.06 | 0.00 | 0.00% | 3.23 | 3.24 | 3.05 | 0 |
| Apr 25 2024 | 3.06 | -0.20 | -6.13% | 3.31 | 3.33 | 3.01 | 0 |
| Apr 24 2024 | 3.26 | -0.10 | -2.98% | 3.46 | 3.46 | 3.26 | 0 |
| Apr 23 2024 | 3.36 | 0.11 | 3.38% | 3.36 | 3.39 | 3.23 | 0 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.27 | 3.30 | 3.18 | 0 |
| Apr 19 2024 | 3.19 | -0.05 | -1.54% | 3.14 | 3.25 | 3.08 | 0 |
| Apr 18 2024 | 3.24 | 0.12 | 3.85% | 3.23 | 3.25 | 3.15 | 0 |
| Apr 17 2024 | 3.12 | 0.05 | 1.63% | 3.06 | 3.21 | 3.05 | 0 |
| Apr 16 2024 | 3.07 | -0.26 | -7.81% | 3.19 | 3.19 | 3.02 | 0 |
| Apr 15 2024 | 3.33 | 0.09 | 2.78% | 3.32 | 3.43 | 3.27 | 0 |
| Apr 12 2024 | 3.24 | 0.02 | 0.62% | 3.41 | 3.42 | 3.21 | 0 |
| Apr 11 2024 | 3.22 | -0.10 | -3.01% | 3.36 | 3.39 | 3.09 | 0 |
| Apr 10 2024 | 3.32 | 0.07 | 2.15% | 3.38 | 3.42 | 3.22 | 0 |
| Apr 09 2024 | 3.25 | -0.12 | -3.56% | 3.47 | 3.48 | 3.23 | 0 |
| Apr 08 2024 | 3.37 | 0.03 | 0.90% | 3.42 | 3.43 | 3.32 | 0 |
| Apr 05 2024 | 3.34 | -0.17 | -4.84% | 3.38 | 3.39 | 3.23 | 0 |
| Apr 04 2024 | 3.51 | -0.04 | -1.13% | 3.56 | 3.58 | 3.47 | 0 |
| Apr 03 2024 | 3.55 | 0.16 | 4.72% | 3.40 | 3.57 | 3.39 | 0 |
| Apr 02 2024 | 3.39 | -0.13 | -3.69% | 3.55 | 3.62 | 3.39 | 0 |
| Mar 28 2024 | 3.52 | 0.08 | 2.33% | 3.54 | 3.58 | 3.46 | 0 |
| Mar 27 2024 | 3.44 | 0.16 | 4.88% | 3.34 | 3.51 | 3.27 | 0 |
| Mar 26 2024 | 3.28 | 0.00 | 0.00% | 3.32 | 3.32 | 3.22 | 0 |
| Mar 25 2024 | 3.28 | 0.20 | 6.49% | 3.13 | 3.28 | 2.995 | 0 |
