Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W890 20240621 2.4 | P1W890 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.034 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.034 |
P1W890 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W890 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.028 | 0.06 | 5.65% | 1.042 | 1.047 | 1.005 | 0 |
| Jun 17 2024 | 0.973 | 0.055 | 5.99% | 0.942 | 0.993 | 0.937 | 0 |
| Jun 14 2024 | 0.918 | -0.107 | -10.44% | 1.031 | 1.032 | 0.867 | 0 |
| Jun 13 2024 | 1.025 | -0.12 | -10.48% | 1.148 | 1.159 | 1.012 | 0 |
| Jun 12 2024 | 1.145 | 0.05 | 5.05% | 1.107 | 1.145 | 1.107 | 0 |
| Jun 11 2024 | 1.09 | -0.08 | -6.92% | 1.194 | 1.194 | 1.055 | 0 |
| Jun 10 2024 | 1.171 | -0.02 | -1.60% | 1.205 | 1.205 | 1.133 | 0 |
| Jun 07 2024 | 1.19 | -0.02 | -1.73% | 1.222 | 1.222 | 1.161 | 0 |
| Jun 06 2024 | 1.211 | 0.07 | 5.86% | 1.179 | 1.211 | 1.114 | 0 |
| Jun 05 2024 | 1.144 | -0.01 | -0.87% | 1.194 | 1.195 | 1.141 | 10,000 |
| Jun 04 2024 | 1.154 | -0.09 | -7.16% | 1.262 | 1.262 | 1.151 | 10,000 |
| Jun 03 2024 | 1.243 | 0.03 | 2.22% | 1.256 | 1.257 | 1.23 | 20,000 |
| May 31 2024 | 1.216 | 0.00 | 0.08% | 1.231 | 1.255 | 1.207 | 0 |
| May 30 2024 | 1.215 | 0.08 | 6.67% | 1.136 | 1.215 | 1.132 | 0 |
| May 29 2024 | 1.139 | -0.08 | -6.26% | 1.204 | 1.22 | 1.116 | 0 |
| May 28 2024 | 1.215 | 0.05 | 4.29% | 1.197 | 1.241 | 1.194 | 0 |
| May 27 2024 | 1.165 | 0.01 | 0.95% | 1.17 | 1.17 | 1.131 | 0 |
| May 24 2024 | 1.154 | 0.00 | 0.35% | 1.105 | 1.154 | 1.103 | 0 |
| May 23 2024 | 1.15 | 0.00 | -0.09% | 1.155 | 1.169 | 1.118 | 0 |
| May 22 2024 | 1.151 | -0.01 | -0.78% | 1.185 | 1.185 | 1.142 | 0 |
| May 21 2024 | 1.16 | -0.01 | -0.85% | 1.183 | 1.191 | 1.142 | 0 |
| May 20 2024 | 1.17 | -0.05 | -3.78% | 1.256 | 1.256 | 1.164 | 0 |
| May 17 2024 | 1.216 | 0.02 | 1.84% | 1.212 | 1.22 | 1.196 | 0 |
