Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7Y0 20240621 16.1 | P1W7Y0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.92% | 2.56 | 03:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.425 | 2.58 | 2.61 |
P1W7Y0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.555 | 0.16 | 6.46% | 2.445 | 2.585 | 2.355 | 0 |
| Jun 13 2024 | 2.40 | 0.27 | 12.41% | 2.195 | 2.425 | 2.14 | 0 |
| Jun 12 2024 | 2.135 | 0.02 | 1.18% | 2.06 | 2.155 | 1.975 | 0 |
| Jun 11 2024 | 2.11 | 0.12 | 6.03% | 2.02 | 2.13 | 1.94 | 0 |
| Jun 10 2024 | 1.99 | -0.11 | -5.24% | 2.135 | 2.19 | 1.975 | 0 |
| Jun 07 2024 | 2.10 | 0.09 | 4.22% | 2.02 | 2.11 | 1.955 | 0 |
| Jun 06 2024 | 2.015 | -0.11 | -5.18% | 2.125 | 2.16 | 2.015 | 0 |
| Jun 05 2024 | 2.125 | 0.07 | 3.16% | 2.015 | 2.125 | 1.985 | 0 |
| Jun 04 2024 | 2.06 | 0.39 | 22.99% | 1.77 | 2.12 | 1.765 | 10,000 |
| Jun 03 2024 | 1.675 | 0.10 | 6.35% | 1.56 | 1.68 | 1.394 | 0 |
| May 31 2024 | 1.575 | -0.12 | -7.08% | 1.715 | 1.735 | 1.55 | 0 |
| May 30 2024 | 1.695 | 0.04 | 2.42% | 1.735 | 1.755 | 1.635 | 0 |
| May 29 2024 | 1.655 | 0.17 | 11.07% | 1.60 | 1.675 | 1.403 | 0 |
| May 28 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.57 | 1.46 | 0 |
| May 27 2024 | 1.50 | -0.17 | -9.91% | 1.70 | 1.705 | 1.50 | 0 |
| May 24 2024 | 1.665 | 0.07 | 4.39% | 1.715 | 1.72 | 1.635 | 0 |
| May 23 2024 | 1.595 | 0.00 | 0.00% | 1.665 | 1.69 | 1.525 | 0 |
| May 22 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.69 | 1.505 | 0 |
| May 21 2024 | 1.463 | 0.11 | 7.97% | 1.484 | 1.565 | 1.42 | 0 |
| May 20 2024 | 1.355 | -0.07 | -4.85% | 1.298 | 1.374 | 1.201 | 0 |
| May 17 2024 | 1.424 | -0.04 | -2.40% | 1.474 | 1.51 | 1.41 | 0 |
