NLBNPIT1W7K9 20240621 80 (P1W7K9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1718898900 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1718812500 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1718726100 | 18.68 | 1.52 | 8.86 | 18.46 | 18.68 | 17.05 | 0 |
| 1718639700 | 17.16 | -0.73 | -4.08 | 18.81 | 19.29 | 16.11 | 0 |
| 1718380500 | 17.89 | -3.03 | -14.48 | 21.67 | 21.67 | 17.28 | 0 |
| 1718294100 | 20.92 | 0.2 | 0.97 | 20.79 | 22.13 | 20.36 | 0 |
| 1718207700 | 20.72 | 1.35 | 6.97 | 20.23 | 20.96 | 18.83 | 0 |
| 1718121300 | 19.37 | -0.93 | -4.58 | 20.71 | 20.87 | 19.37 | 0 |
| 1718034900 | 20.3 | -1.33 | -6.15 | 20.3 | 20.63 | 20.28 | 0 |
| 1717775700 | 21.63 | 0.68 | 3.25 | 21.24 | 21.76 | 20.54 | 0 |
| 1717689300 | 20.95 | 0.12 | 0.58 | 21.42 | 21.57 | 20.38 | 0 |
| 1717602900 | 20.83 | 1.2 | 6.11 | 20.78 | 21.4 | 20.45 | 0 |
| 1717516500 | 19.63 | -0.28 | -1.41 | 19.93 | 20.52 | 19.2 | 0 |
| 1717430100 | 19.91 | 0.29 | 1.48 | 20.64 | 20.77 | 18.91 | 0 |
| 1717170900 | 19.62 | -1.58 | -7.45 | 21.67 | 21.67 | 18.27 | 0 |
| 1717084500 | 21.2 | -0.14 | -0.66 | 21.2 | 21.5 | 20.21 | 0 |
| 1716998100 | 21.34 | 2.42 | 12.79 | 19.28 | 21.6 | 18.54 | 0 |
| 1716911700 | 18.92 | -0.13 | -0.68 | 19.68 | 19.78 | 18.69 | 0 |
| 1716825300 | 19.05 | 0.25 | 1.33 | 19.1 | 19.16 | 17.99 | 0 |
| 1716566100 | 18.8 | 0.15 | 0.80 | 17.83 | 19.01 | 17.83 | 0 |
| 1716479700 | 18.65 | -1.15 | -5.81 | 20.58 | 20.62 | 17.95 | 0 |
| 1716393300 | 19.8 | -0.43 | -2.13 | 20.84 | 20.92 | 17.57 | 0 |
| 1716306900 | 20.23 | -0.41 | -1.99 | 20.7 | 20.74 | 19.17 | 0 |
| 1716220500 | 20.64 | -0.81 | -3.78 | 21.61 | 21.93 | 20.47 | 0 |
| 1715961300 | 21.45 | 0.3 | 1.42 | 21.05 | 21.65 | 20.58 | 0 |
| 1715874900 | 21.15 | 0.88 | 4.34 | 21.18 | 21.68 | 20.37 | 0 |
| 1715788500 | 20.27 | -2.58 | -11.29 | 23.44 | 23.49 | 19.22 | 2000 |
| 1715702100 | 22.85 | 2.25 | 10.92 | 21.33 | 22.96 | 21.33 | 0 |
| 1715615700 | 20.6 | 2.23 | 12.14 | 18.87 | 23.12 | 18.82 | 0 |
| 1715356500 | 18.37 | 4.49 | 32.35 | 14.19 | 18.47 | 13.36 | 3000 |
| 1715270100 | 13.88 | 1.47 | 11.85 | 12.22 | 14.11 | 11.71 | 0 |
| 1715183700 | 12.41 | -1.6 | -11.42 | 14.34 | 14.51 | 12.16 | 400 |
| 1715097300 | 14.01 | 0.64 | 4.79 | 13.74 | 14.08 | 12.75 | 0 |
| 1715010900 | 13.37 | 0.73 | 5.78 | 12.95 | 13.61 | 12.18 | 600 |
| 1714751700 | 12.64 | -0.42 | -3.22 | 13.41 | 14.08 | 12.29 | 0 |
| 1714665300 | 13.06 | -2.08 | -13.74 | 15.02 | 15.56 | 13.06 | 0 |
| 1714492500 | 15.14 | -0.84 | -5.26 | 16.69 | 16.77 | 14.49 | 0 |
| 1714406100 | 15.98 | 1.17 | 7.90 | 15.81 | 16.76 | 15.54 | 0 |
| 1714146900 | 14.81 | 0.43 | 2.99 | 15.37 | 16.01 | 14.1 | 0 |
| 1714060500 | 14.38 | -1.79 | -11.07 | 16.329999 | 16.43 | 13.97 | 1000 |
| 1713974100 | 16.17 | 0.31 | 1.95 | 16.78 | 17.19 | 15.39 | 0 |
| 1713887700 | 15.86 | 0.72 | 4.76 | 15.82 | 15.99 | 14.5 | 3000 |
| 1713801300 | 15.14 | 3.49 | 29.96 | 12.59 | 15.14 | 12.22 | 4000 |
| 1713542100 | 11.65 | 0.99 | 9.29 | 9.78 | 11.76 | 9.59 | 3000 |
| 1713455700 | 10.66 | -0.68 | -6.00 | 11.95 | 12.14 | 10.34 | 3000 |
| 1713369300 | 11.34 | 2.54 | 28.86 | 9.03 | 11.94 | 9.03 | 3010 |
| 1713282900 | 8.8 | -0.05 | -0.56 | 8.24 | 8.96 | 8.08 | 2000 |
| 1713196500 | 8.85 | 0.83 | 10.35 | 8.6 | 9.58 | 8.11 | 0 |
| 1712937300 | 8.02 | -1.01 | -11.18 | 9.77 | 9.84 | 7.79 | 0 |
| 1712850900 | 9.03 | 0.73 | 8.80 | 8.59 | 9.76 | 7.9 | 1000 |
| 1712764500 | 8.3 | -1.65 | -16.58 | 10.71 | 10.85 | 8.01 | 2005 |
| 1712678100 | 9.95 | 2.28 | 29.73 | 7.47 | 10.15 | 7.47 | 4000 |
| 1712591700 | 7.67 | 1.75 | 29.56 | 6.26 | 7.97 | 6.18 | 4000 |
| 1712332500 | 5.92 | -0.52 | -8.07 | 6.33 | 6.6 | 5.72 | 5400 |
| 1712246100 | 6.44 | -1.33 | -17.12 | 7.92 | 7.97 | 6.3 | 0 |
| 1712159700 | 7.77 | -0.47 | -5.70 | 8.45 | 8.6199999 | 7.76 | 2600 |
| 1712073300 | 8.24 | -2.64 | -24.26 | 11.23 | 11.33 | 8.24 | 500 |
| 1711644900 | 10.88 | 0.56 | 5.43 | 10.77 | 11.55 | 9.58 | 0 |
| 1711558500 | 10.32 | 1.3 | 14.41 | 9.68 | 10.32 | 9.14 | 0 |
| 1711472100 | 9.02 | -0.56 | -5.85 | 9.9 | 9.92 | 8.71 | 0 |
| 1711385700 | 9.58 | -0.69 | -6.72 | 10.37 | 10.43 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
