NLBNPIT1W767 20240621 4.4 (P1W767)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718726100 | 1.62 | 0.08 | 5.19 | 1.605 | 1.65 | 1.57 | 0 |
| 1718639700 | 1.54 | 0.06 | 4.12 | 1.474 | 1.585 | 1.462 | 0 |
| 1718380500 | 1.479 | -0.17 | -10.36 | 1.685 | 1.685 | 1.389 | 0 |
| 1718294100 | 1.65 | -0.17 | -9.09 | 1.83 | 1.845 | 1.6299999 | 0 |
| 1718207700 | 1.815 | 0.04 | 2.54 | 1.795 | 1.87 | 1.795 | 0 |
| 1718121300 | 1.77 | -0.25 | -12.38 | 1.975 | 1.975 | 1.745 | 0 |
| 1718034900 | 2.02 | -0.12 | -5.39 | 2.0099999 | 2.025 | 1.985 | 0 |
| 1717775700 | 2.1349999 | 0.02 | 1.18 | 2.115 | 2.17 | 2.045 | 0 |
| 1717689300 | 2.11 | 0.13 | 6.30 | 2.02 | 2.14 | 1.945 | 0 |
| 1717602900 | 1.985 | -0.07 | -3.17 | 2.105 | 2.105 | 1.98 | 0 |
| 1717516500 | 2.05 | -0.16 | -7.03 | 2.2 | 2.2 | 1.99 | 0 |
| 1717430100 | 2.205 | -0.03 | -1.34 | 2.32 | 2.32 | 2.17 | 5000 |
| 1717170900 | 2.235 | 0.02 | 0.90 | 2.245 | 2.275 | 2.2 | 0 |
| 1717084500 | 2.215 | 0.17 | 8.31 | 2.055 | 2.24 | 2.045 | 0 |
| 1716998100 | 2.045 | -0.12 | -5.32 | 2.15 | 2.165 | 1.995 | 5000 |
| 1716911700 | 2.16 | 0.08 | 3.85 | 2.115 | 2.175 | 2.115 | 0 |
| 1716825300 | 2.08 | -0.02 | -0.72 | 2.115 | 2.12 | 2.04 | 7000 |
| 1716566100 | 2.095 | -0.02 | -0.95 | 1.985 | 2.105 | 1.985 | 0 |
| 1716479700 | 2.115 | -0.05 | -2.08 | 2.23 | 2.23 | 2.095 | 0 |
| 1716393300 | 2.16 | -0.05 | -2.26 | 2.23 | 2.25 | 2.145 | 0 |
| 1716306900 | 2.21 | -0.03 | -1.34 | 2.25 | 2.255 | 2.14 | 0 |
| 1716220500 | 2.24 | -0.09 | -3.86 | 2.375 | 2.375 | 2.24 | 0 |
| 1715961300 | 2.33 | 0.2 | 9.13 | 2.165 | 2.34 | 2.16 | 0 |
| 1715874900 | 2.1349999 | 0.04 | 1.91 | 2.095 | 2.19 | 2.085 | 0 |
| 1715788500 | 2.095 | 0.06 | 2.95 | 2.075 | 2.145 | 2.05 | 0 |
| 1715702100 | 2.035 | 0.19 | 10.00 | 1.87 | 2.035 | 1.87 | 0 |
| 1715615700 | 1.85 | 0.01 | 0.27 | 1.89 | 1.89 | 1.78 | 0 |
| 1715356500 | 1.845 | 0.08 | 4.53 | 1.8 | 1.88 | 1.76 | 0 |
| 1715270100 | 1.765 | -0.09 | -4.59 | 1.875 | 1.875 | 1.68 | 0 |
| 1715183700 | 1.85 | -0.13 | -6.57 | 2.015 | 2.0299999 | 1.835 | 0 |
| 1715097300 | 1.98 | 0.15 | 7.90 | 1.9 | 1.98 | 1.86 | 0 |
| 1715010900 | 1.835 | 0.05 | 3.09 | 1.78 | 1.835 | 1.775 | 0 |
| 1714751700 | 1.78 | -0.12 | -6.32 | 1.97 | 1.98 | 1.695 | 0 |
| 1714665300 | 1.9 | 0.07 | 3.83 | 1.825 | 1.93 | 1.815 | 0 |
| 1714492500 | 1.83 | 0.03 | 1.39 | 1.82 | 1.865 | 1.785 | 0 |
| 1714406100 | 1.805 | -0.05 | -2.43 | 1.88 | 1.895 | 1.765 | 0 |
| 1714146900 | 1.85 | 0.1 | 5.71 | 1.8 | 1.87 | 1.785 | 0 |
| 1714060500 | 1.75 | -0.02 | -0.85 | 1.75 | 1.81 | 1.75 | 0 |
| 1713974100 | 1.765 | -0.01 | -0.28 | 1.77 | 1.81 | 1.74 | 0 |
| 1713887700 | 1.77 | 0.23 | 14.56 | 1.605 | 1.775 | 1.54 | 0 |
| 1713801300 | 1.545 | 0.03 | 1.98 | 1.53 | 1.65 | 1.472 | 0 |
| 1713542100 | 1.5149999 | 0.03 | 1.88 | 1.453 | 1.545 | 1.372 | 0 |
| 1713455700 | 1.487 | 0.07 | 5.16 | 1.45 | 1.491 | 1.3759999 | 0 |
| 1713369300 | 1.414 | 0.13 | 10.38 | 1.283 | 1.431 | 1.276 | 0 |
| 1713282900 | 1.281 | -0.04 | -3.03 | 1.2689999 | 1.326 | 1.223 | 0 |
| 1713196500 | 1.321 | 0.07 | 5.26 | 1.232 | 1.37 | 1.232 | 260 |
| 1712937300 | 1.2549999 | -0.08 | -5.78 | 1.3759999 | 1.385 | 1.232 | 0 |
| 1712850900 | 1.332 | -0.2 | -12.94 | 1.56 | 1.585 | 1.264 | 0 |
| 1712764500 | 1.53 | 0.13 | 8.90 | 1.454 | 1.55 | 1.381 | 220 |
| 1712678100 | 1.405 | -0.04 | -2.70 | 1.449 | 1.5 | 1.365 | 0 |
| 1712591700 | 1.444 | 0.04 | 2.85 | 1.492 | 1.495 | 1.369 | 130 |
| 1712332500 | 1.404 | -0.11 | -7.02 | 1.428 | 1.434 | 1.291 | 0 |
| 1712246100 | 1.51 | -0.01 | -0.33 | 1.55 | 1.55 | 1.486 | 0 |
| 1712159700 | 1.5149999 | 0.09 | 6.69 | 1.471 | 1.55 | 1.44 | 0 |
| 1712073300 | 1.42 | 0.07 | 5.34 | 1.351 | 1.495 | 1.349 | 0 |
| 1711644900 | 1.348 | 0.02 | 1.81 | 1.401 | 1.401 | 1.296 | 0 |
| 1711558500 | 1.324 | -0.05 | -3.43 | 1.3859999 | 1.3859999 | 1.32 | 0 |
| 1711472100 | 1.371 | 0.08 | 6.03 | 1.337 | 1.406 | 1.312 | 0 |
| 1711385700 | 1.293 | 0.07 | 5.72 | 1.262 | 1.308 | 1.211 | 0 |
| 1711126500 | 1.223 | 0.02 | 2.00 | 1.188 | 1.246 | 1.17 | 0 |
| 1711040100 | 1.199 | 0.01 | 0.67 | 1.29 | 1.307 | 1.115 | 0 |
| 1710953700 | 1.191 | 0.06 | 5.03 | 1.2 | 1.245 | 1.118 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
