NLBNPIT1W692 20991231 90.649 (P1W692)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.796 | -0.167 | -17.34 | 0.959 | 0.976 | 0.75 | 750 |
| 1721404500 | 0.963 | -0.156 | -13.94 | 1.077 | 1.086 | 0.954 | 0 |
| 1721318100 | 1.119 | 0.04 | 4.09 | 1.1279999 | 1.156 | 1.098 | 0 |
| 1721231700 | 1.075 | -0.08 | -6.93 | 1.214 | 1.246 | 1.075 | 0 |
| 1721145300 | 1.155 | 0.11 | 10.42 | 1.086 | 1.188 | 1.037 | 0 |
| 1721058900 | 1.046 | -0.07 | -5.85 | 1.124 | 1.157 | 1.031 | 0 |
| 1720799700 | 1.111 | 0.03 | 2.78 | 1.085 | 1.143 | 1.071 | 0 |
| 1720713300 | 1.081 | 0.02 | 1.98 | 1.096 | 1.127 | 1.074 | 0 |
| 1720626900 | 1.06 | 0.02 | 1.53 | 1.119 | 1.137 | 1.045 | 0 |
| 1720540500 | 1.044 | -0.07 | -6.28 | 1.171 | 1.175 | 1.0069999 | 0 |
| 1720454100 | 1.114 | -0.04 | -3.63 | 1.163 | 1.2 | 1.098 | 0 |
| 1720194900 | 1.156 | -0.09 | -7.52 | 1.247 | 1.2629999 | 1.123 | 0 |
| 1720108500 | 1.25 | 0.04 | 3.31 | 1.247 | 1.272 | 1.226 | 0 |
| 1720022100 | 1.21 | 0.13 | 11.52 | 1.188 | 1.25 | 1.163 | 0 |
| 1719935700 | 1.085 | -0.12 | -9.96 | 1.202 | 1.22 | 1.084 | 0 |
| 1719849300 | 1.205 | -0.28 | -19.07 | 1.314 | 1.364 | 1.165 | 0 |
| 1719590100 | 1.489 | -0.07 | -4.55 | 1.615 | 1.675 | 1.489 | 0 |
| 1719503700 | 1.56 | -0.01 | -0.32 | 1.6 | 1.6299999 | 1.545 | 0 |
| 1719417300 | 1.565 | 0 | 0.32 | 1.615 | 1.645 | 1.54 | 0 |
| 1719330900 | 1.56 | -0.05 | -3.11 | 1.66 | 1.715 | 1.55 | 0 |
| 1719244500 | 1.61 | 0.05 | 3.21 | 1.625 | 1.645 | 1.59 | 0 |
| 1718985300 | 1.56 | 0.08 | 5.12 | 1.59 | 1.615 | 1.555 | 0 |
| 1718898900 | 1.484 | -0.1 | -6.37 | 1.565 | 1.565 | 1.463 | 0 |
| 1718812500 | 1.585 | 0.04 | 2.92 | 1.555 | 1.59 | 1.499 | 0 |
| 1718726100 | 1.54 | 0.01 | 0.65 | 1.58 | 1.58 | 1.483 | 0 |
| 1718639700 | 1.53 | 0.16 | 11.76 | 1.424 | 1.58 | 1.423 | 0 |
| 1718380500 | 1.369 | -0.05 | -3.32 | 1.435 | 1.456 | 1.336 | 0 |
| 1718294100 | 1.416 | -0.08 | -5.60 | 1.496 | 1.525 | 1.401 | 0 |
| 1718207700 | 1.5 | -0.12 | -7.41 | 1.52 | 1.57 | 1.485 | 0 |
| 1718121300 | 1.62 | 0.06 | 3.85 | 1.67 | 1.695 | 1.595 | 0 |
| 1718034900 | 1.56 | 0.01 | 0.32 | 1.545 | 1.58 | 1.471 | 0 |
| 1717775700 | 1.555 | 0.04 | 2.98 | 1.545 | 1.61 | 1.494 | 0 |
| 1717689300 | 1.51 | -0.06 | -3.51 | 1.57 | 1.585 | 1.488 | 0 |
| 1717602900 | 1.565 | -0.07 | -4.28 | 1.77 | 1.77 | 1.5049999 | 0 |
| 1717516500 | 1.635 | -0.06 | -3.25 | 1.685 | 1.7 | 1.585 | 0 |
| 1717430100 | 1.69 | -0.02 | -0.88 | 1.835 | 1.855 | 1.65 | 0 |
| 1717170900 | 1.705 | 0.14 | 8.95 | 1.595 | 1.71 | 1.58 | 0 |
| 1717084500 | 1.565 | 0.02 | 1.29 | 1.485 | 1.605 | 1.485 | 0 |
| 1716998100 | 1.545 | -0.12 | -6.93 | 1.645 | 1.665 | 1.54 | 0 |
| 1716911700 | 1.66 | 0.05 | 3.43 | 1.585 | 1.67 | 1.5149999 | 0 |
| 1716825300 | 1.605 | 0.01 | 0.63 | 1.595 | 1.665 | 1.555 | 0 |
| 1716566100 | 1.595 | 0.03 | 2.24 | 1.535 | 1.595 | 1.52 | 0 |
| 1716479700 | 1.56 | -0.22 | -12.36 | 1.755 | 1.775 | 1.54 | 0 |
| 1716393300 | 1.78 | 0.03 | 1.42 | 1.75 | 1.78 | 1.695 | 0 |
| 1716306900 | 1.755 | 0.03 | 2.03 | 1.73 | 1.775 | 1.72 | 0 |
| 1716220500 | 1.72 | -0.02 | -1.15 | 1.795 | 1.795 | 1.71 | 0 |
| 1715961300 | 1.74 | -0.05 | -2.79 | 1.79 | 1.82 | 1.735 | 0 |
| 1715874900 | 1.79 | 0.15 | 8.81 | 1.73 | 1.815 | 1.715 | 0 |
| 1715788500 | 1.645 | -0.31 | -15.64 | 1.995 | 2.045 | 1.605 | 0 |
| 1715702100 | 1.95 | -0.08 | -3.70 | 2.0299999 | 2.045 | 1.93 | 0 |
| 1715615700 | 2.025 | 0.02 | 0.75 | 2.055 | 2.065 | 2.0099999 | 0 |
| 1715356500 | 2.0099999 | 0.02 | 1.26 | 2.075 | 2.115 | 1.98 | 0 |
| 1715270100 | 1.985 | -0.03 | -1.49 | 2.025 | 2.0299999 | 1.965 | 0 |
| 1715183700 | 2.015 | 0.04 | 2.03 | 2.005 | 2.075 | 1.935 | 650 |
| 1715097300 | 1.975 | -0.94 | -32.25 | 3.15 | 3.2 | 1.935 | 0 |
| 1715010900 | 2.915 | 0.22 | 7.96 | 2.795 | 2.955 | 2.79 | 1500 |
| 1714751700 | 2.7 | 0.14 | 5.26 | 2.725 | 2.7799999 | 2.665 | 0 |
| 1714665300 | 2.565 | -0.02 | -0.58 | 2.535 | 2.66 | 2.495 | 0 |
| 1714492500 | 2.58 | -0.13 | -4.62 | 2.67 | 2.695 | 2.545 | 0 |
| 1714406100 | 2.705 | 0.05 | 1.88 | 2.735 | 2.815 | 2.68 | 0 |
| 1714146900 | 2.6549999 | 0.07 | 2.71 | 2.755 | 2.765 | 2.64 | 0 |
| 1714060500 | 2.585 | -0.19 | -6.85 | 2.81 | 2.84 | 2.49 | 0 |
| 1713974100 | 2.775 | 0.02 | 0.54 | 2.865 | 2.89 | 2.775 | 0 |
| 1713887700 | 2.7599999 | 0.09 | 3.37 | 2.69 | 2.82 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
