Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5Y4 20351221 785.6418 | P1W5Y4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 4.93% | 10.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.42 | 11.04 | 10.22 | 9.74 |
P1W5Y4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5Y4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.68 | 0.24 | 2.54% | 9.92 | 11.04 | 9.42 | 600 |
| Jun 13 2024 | 9.44 | -2.05 | -17.84% | 10.42 | 11.62 | 9.08 | 1,745 |
| Jun 12 2024 | 11.49 | 1.71 | 17.48% | 10.48 | 13.47 | 9.37 | 1,315 |
| Jun 11 2024 | 9.78 | -0.37 | -3.65% | 10.44 | 10.55 | 9.41 | 2,400 |
| Jun 10 2024 | 10.15 | -0.87 | -7.89% | 13.41 | 13.41 | 9.71 | 8,340 |
| Jun 07 2024 | 11.02 | -2.70 | -19.68% | 13.09 | 13.34 | 11.02 | 625 |
| Jun 06 2024 | 13.72 | -0.20 | -1.44% | 14.45 | 14.62 | 13.34 | 200 |
| Jun 05 2024 | 13.92 | 2.03 | 17.07% | 13.24 | 14.38 | 12.62 | 250 |
| Jun 04 2024 | 11.89 | -1.03 | -7.97% | 12.93 | 13.40 | 11.60 | 2,100 |
| Jun 03 2024 | 12.92 | 0.54 | 4.36% | 11.20 | 14.21 | 10.71 | 17,500 |
| May 31 2024 | 12.38 | -3.93 | -24.10% | 15.68 | 16.12 | 12.22 | 968 |
| May 30 2024 | 16.31 | -0.33 | -1.98% | 14.73 | 16.64 | 14.35 | 40 |
| May 29 2024 | 16.64 | -1.73 | -9.42% | 18.19 | 18.26 | 15.80 | 75 |
| May 28 2024 | 18.37 | -1.88 | -9.28% | 19.69 | 19.69 | 17.34 | 85 |
| May 27 2024 | 20.25 | 2.94 | 16.98% | 18.58 | 20.52 | 18.41 | 195 |
| May 24 2024 | 17.31 | -0.64 | -3.57% | 17.34 | 18.03 | 16.83 | 30 |
| May 23 2024 | 17.95 | -2.67 | -12.95% | 18.98 | 19.66 | 17.75 | 255 |
| May 22 2024 | 20.62 | -3.60 | -14.86% | 22.50 | 22.85 | 20.22 | 170 |
| May 21 2024 | 24.22 | 2.32 | 10.59% | 21.46 | 24.36 | 21.40 | 70 |
| May 20 2024 | 21.90 | 1.00 | 4.78% | 21.49 | 22.57 | 20.06 | 0 |
| May 17 2024 | 20.90 | 1.39 | 7.12% | 19.22 | 21.44 | 18.63 | 300 |
| May 16 2024 | 19.51 | -1.48 | -7.05% | 21.11 | 22.33 | 19.08 | 400 |
