NLBNPIT1W5T4 20351221 2.6896 (P1W5T4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.92 | -0.13 | -6.34 | 2.055 | 2.055 | 1.915 | 0 |
| 1721318100 | 2.05 | 0.05 | 2.50 | 1.995 | 2.075 | 1.97 | 0 |
| 1721231700 | 2 | 0.05 | 2.56 | 1.945 | 2.0099999 | 1.92 | 0 |
| 1721145300 | 1.95 | 0.04 | 2.09 | 1.945 | 1.96 | 1.89 | 0 |
| 1721058900 | 1.91 | 0 | 0.00 | 1.9 | 1.97 | 1.87 | 0 |
| 1720799700 | 1.91 | -0.17 | -7.95 | 2.09 | 2.1 | 1.855 | 0 |
| 1720713300 | 2.075 | 0.47 | 29.28 | 1.71 | 2.08 | 1.71 | 0 |
| 1720626900 | 1.605 | 0.05 | 3.22 | 1.55 | 1.625 | 1.545 | 820 |
| 1720540500 | 1.555 | -0.02 | -0.96 | 1.56 | 1.61 | 1.51 | 0 |
| 1720454100 | 1.57 | 0.08 | 5.16 | 1.499 | 1.645 | 1.488 | 0 |
| 1720194900 | 1.493 | 0.03 | 1.98 | 1.48 | 1.535 | 1.435 | 0 |
| 1720108500 | 1.464 | -0.01 | -0.81 | 1.5149999 | 1.5149999 | 1.437 | 0 |
| 1720022100 | 1.476 | 0.08 | 5.50 | 1.452 | 1.478 | 1.401 | 0 |
| 1719935700 | 1.399 | -0.02 | -1.69 | 1.43 | 1.43 | 1.365 | 0 |
| 1719849300 | 1.423 | 0.05 | 3.42 | 1.447 | 1.453 | 1.383 | 0 |
| 1719590100 | 1.3759999 | -0.02 | -1.29 | 1.405 | 1.445 | 1.363 | 0 |
| 1719503700 | 1.3939999 | 0.07 | 5.29 | 1.346 | 1.419 | 1.292 | 0 |
| 1719417300 | 1.324 | 0.03 | 2.64 | 1.32 | 1.349 | 1.262 | 0 |
| 1719330900 | 1.29 | -0.07 | -5.15 | 1.379 | 1.379 | 1.272 | 0 |
| 1719244500 | 1.36 | 0.03 | 2.41 | 1.235 | 1.37 | 1.231 | 0 |
| 1718985300 | 1.328 | -0.03 | -2.42 | 1.358 | 1.3779999 | 1.307 | 0 |
| 1718898900 | 1.361 | 0.09 | 7.00 | 1.288 | 1.363 | 1.262 | 0 |
| 1718812500 | 1.272 | -0.06 | -4.58 | 1.342 | 1.342 | 1.2569999 | 0 |
| 1718726100 | 1.333 | -0.04 | -2.77 | 1.425 | 1.43 | 1.295 | 0 |
| 1718639700 | 1.371 | 0.12 | 9.24 | 1.282 | 1.393 | 1.279 | 0 |
| 1718380500 | 1.2549999 | -0.23 | -15.37 | 1.545 | 1.555 | 1.212 | 0 |
| 1718294100 | 1.483 | -0.22 | -13.02 | 1.705 | 1.715 | 1.434 | 0 |
| 1718207700 | 1.705 | 0.12 | 7.23 | 1.61 | 1.715 | 1.5149999 | 0 |
| 1718121300 | 1.59 | -0.13 | -7.29 | 1.75 | 1.75 | 1.59 | 0 |
| 1718034900 | 1.715 | 0.03 | 1.48 | 1.68 | 1.73 | 1.66 | 0 |
| 1717775700 | 1.69 | 0 | 0.00 | 1.7 | 1.705 | 1.645 | 0 |
| 1717689300 | 1.69 | 0 | 0.30 | 1.76 | 1.77 | 1.665 | 0 |
| 1717602900 | 1.685 | 0.04 | 2.43 | 1.695 | 1.72 | 1.675 | 0 |
| 1717516500 | 1.645 | 0.03 | 2.17 | 1.615 | 1.675 | 1.61 | 0 |
| 1717430100 | 1.61 | 0.08 | 5.23 | 1.58 | 1.625 | 1.555 | 0 |
| 1717170900 | 1.53 | 0.08 | 5.66 | 1.471 | 1.54 | 1.407 | 0 |
| 1717084500 | 1.448 | 0.04 | 3.21 | 1.413 | 1.448 | 1.37 | 0 |
| 1716998100 | 1.403 | -0.03 | -2.30 | 1.438 | 1.456 | 1.359 | 0 |
| 1716911700 | 1.436 | 0 | 0.14 | 1.452 | 1.456 | 1.389 | 0 |
| 1716825300 | 1.434 | 0.09 | 6.70 | 1.345 | 1.463 | 1.345 | 0 |
| 1716566100 | 1.344 | 0.02 | 1.74 | 1.214 | 1.385 | 1.213 | 0 |
| 1716479700 | 1.321 | 0 | 0.38 | 1.33 | 1.423 | 1.277 | 0 |
| 1716393300 | 1.316 | -0.15 | -10.11 | 1.461 | 1.463 | 1.312 | 0 |
| 1716306900 | 1.464 | 0.01 | 0.55 | 1.455 | 1.475 | 1.389 | 0 |
| 1716220500 | 1.456 | 0.05 | 3.26 | 1.412 | 1.491 | 1.408 | 0 |
| 1715961300 | 1.41 | -0.03 | -2.08 | 1.448 | 1.461 | 1.402 | 0 |
| 1715874900 | 1.44 | 0.04 | 2.93 | 1.411 | 1.465 | 1.338 | 0 |
| 1715788500 | 1.399 | 0.01 | 0.58 | 1.416 | 1.416 | 1.355 | 0 |
| 1715702100 | 1.391 | 0.1 | 8.08 | 1.317 | 1.404 | 1.317 | 0 |
| 1715615700 | 1.287 | 0.08 | 6.98 | 1.23 | 1.298 | 1.195 | 0 |
| 1715356500 | 1.203 | -0 | -0.17 | 1.235 | 1.237 | 1.186 | 0 |
| 1715270100 | 1.205 | 0.08 | 6.83 | 1.127 | 1.207 | 1.124 | 0 |
| 1715183700 | 1.1279999 | 0.04 | 3.39 | 1.108 | 1.1379999 | 1.092 | 0 |
| 1715097300 | 1.091 | 0 | 0.18 | 1.107 | 1.1299999 | 1.08 | 0 |
| 1715010900 | 1.089 | -0.02 | -1.63 | 1.108 | 1.116 | 1.064 | 0 |
| 1714751700 | 1.107 | -0.07 | -5.79 | 1.188 | 1.196 | 1.088 | 0 |
| 1714665300 | 1.175 | 0.04 | 3.52 | 1.1299999 | 1.189 | 1.125 | 0 |
| 1714492500 | 1.135 | -0.1 | -7.95 | 1.266 | 1.2689999 | 1.106 | 0 |
| 1714406100 | 1.233 | 0.1 | 8.44 | 1.163 | 1.236 | 1.081 | 0 |
| 1714146900 | 1.137 | -0.02 | -1.30 | 1.2 | 1.201 | 1.137 | 0 |
| 1714060500 | 1.152 | -0.08 | -6.72 | 1.235 | 1.242 | 1.152 | 0 |
| 1713974100 | 1.235 | 0.02 | 1.65 | 1.2669999 | 1.272 | 1.216 | 0 |
| 1713887700 | 1.215 | 0.13 | 11.47 | 1.118 | 1.224 | 1.115 | 0 |
| 1713801300 | 1.09 | 0.17 | 18.48 | 0.965 | 1.103 | 0.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
