NLBNPIT1W4W1 20241220 45 Historical Data - P1W4W1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1W4W1 20241220 45	P1W4W1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.053	-19.45%	0.2195	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.277	0.1985	0.277	0.2195	0.2725

P1W4W1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.201	-0.039	-16.25%	0.277	0.277	0.1985	33,500
Jun 13 2024	0.24	-0.0405	-14.44%	0.292	0.294	0.229	17,000
Jun 12 2024	0.2805	0.0555	24.67%	0.257	0.2805	0.226	34,000
Jun 11 2024	0.225	-0.0305	-11.94%	0.2685	0.2695	0.216	18,000
Jun 10 2024	0.2555	-0.014	-5.19%	0.233	0.257	0.233	0
Jun 07 2024	0.2695	0.009	3.45%	0.282	0.283	0.241	16,000
Jun 06 2024	0.2605	0.034	15.01%	0.252	0.263	0.2385	18,000
Jun 05 2024	0.2265	0.0435	23.77%	0.1955	0.2275	0.1905	20,000
Jun 04 2024	0.183	0.0245	15.46%	0.1645	0.194	0.16	12,000
Jun 03 2024	0.1585	0.021	15.27%	0.1805	0.181	0.1545	13,100
May 31 2024	0.1375	-0.0065	-4.51%	0.1425	0.1555	0.135	0
May 30 2024	0.144	0.005	3.60%	0.151	0.153	0.1285	0
May 29 2024	0.139	-0.028	-16.77%	0.18	0.1835	0.1365	3,000
May 28 2024	0.167	0.0035	2.14%	0.176	0.1775	0.1535	22,000
May 27 2024	0.1635	-0.0135	-7.63%	0.1895	0.1905	0.16	13,000
May 24 2024	0.177	-0.0085	-4.58%	0.169	0.178	0.166	2,000
May 23 2024	0.1855	0.002	1.09%	0.213	0.222	0.18	12,000
May 22 2024	0.1835	0.0315	20.72%	0.166	0.1855	0.139	4,500
May 21 2024	0.152	-0.026	-14.61%	0.1895	0.1905	0.1395	10,000
May 20 2024	0.178	0.0045	2.59%	0.1845	0.1855	0.164	0
May 17 2024	0.1735	-0.016	-8.44%	0.1975	0.1985	0.171	4,500
May 16 2024	0.1895	-0.008	-4.05%	0.2205	0.2235	0.1895	2,000