NLBNPIT1W4B5 20991231 33.6953 (P1W4B5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.0089999 | -0.05 | -4.63 | 1.1 | 1.103 | 1.004 | 0 |
| 1720626900 | 1.058 | 0.02 | 1.44 | 1.062 | 1.074 | 1.046 | 0 |
| 1720540500 | 1.043 | 0 | 0.10 | 1.079 | 1.088 | 1.042 | 0 |
| 1720454100 | 1.042 | 0.01 | 0.97 | 1.208 | 1.208 | 1.034 | 0 |
| 1720194900 | 1.032 | 0.01 | 0.98 | 1.056 | 1.062 | 1.027 | 0 |
| 1720108500 | 1.022 | -0 | -0.29 | 1.064 | 1.069 | 1.0129999 | 0 |
| 1720022100 | 1.025 | 0.01 | 1.08 | 1.11 | 1.11 | 0.999 | 0 |
| 1719935700 | 1.014 | -0 | -0.29 | 1.012 | 1.014 | 0.979 | 0 |
| 1719849300 | 1.0169999 | -0.07 | -6.09 | 1.149 | 1.155 | 1.0009999 | 0 |
| 1719590100 | 1.083 | -0.02 | -2.08 | 1.1299999 | 1.1339999 | 1.082 | 0 |
| 1719503700 | 1.106 | 0.06 | 5.23 | 1.074 | 1.113 | 1.065 | 0 |
| 1719417300 | 1.051 | -0.02 | -1.59 | 1.125 | 1.127 | 1.045 | 0 |
| 1719330900 | 1.068 | -0.01 | -1.29 | 1.08 | 1.1 | 1.037 | 0 |
| 1719244500 | 1.082 | 0.03 | 2.66 | 1.084 | 1.089 | 1.05 | 0 |
| 1718985300 | 1.054 | -0 | -0.38 | 1.083 | 1.083 | 1.036 | 0 |
| 1718898900 | 1.058 | 0.02 | 1.93 | 1.058 | 1.08 | 1.033 | 0 |
| 1718812500 | 1.038 | -0.01 | -0.57 | 1.062 | 1.062 | 1.02 | 0 |
| 1718726100 | 1.044 | 0.02 | 1.56 | 1.069 | 1.073 | 1.027 | 0 |
| 1718639700 | 1.028 | 0.02 | 1.78 | 1.051 | 1.067 | 1.0089999 | 0 |
| 1718380500 | 1.01 | -0.03 | -2.60 | 1.08 | 1.08 | 1.01 | 0 |
| 1718294100 | 1.037 | 0.01 | 0.78 | 1.048 | 1.077 | 1.032 | 650 |
| 1718207700 | 1.029 | 0.08 | 8.77 | 0.99 | 1.029 | 0.967 | 0 |
| 1718121300 | 0.946 | -0.007 | -0.73 | 0.977 | 0.981 | 0.937 | 0 |
| 1718034900 | 0.953 | -0.021 | -2.16 | 0.96 | 0.96 | 0.948 | 0 |
| 1717775700 | 0.974 | 0.006 | 0.62 | 0.989 | 0.991 | 0.94 | 0 |
| 1717689300 | 0.968 | 0.025 | 2.65 | 0.973 | 0.999 | 0.968 | 0 |
| 1717602900 | 0.943 | 0.029 | 3.17 | 0.948 | 0.95 | 0.898 | 0 |
| 1717516500 | 0.914 | 0.076 | 9.07 | 0.859 | 0.915 | 0.838 | 0 |
| 1717430100 | 0.838 | 0.01 | 1.21 | 0.891 | 0.899 | 0.826 | 0 |
| 1717170900 | 0.828 | 0.0060001 | 0.73 | 0.83 | 0.837 | 0.808 | 0 |
| 1717084500 | 0.8219999 | -0.014 | -1.67 | 0.832 | 0.844 | 0.808 | 0 |
| 1716998100 | 0.836 | -0.009 | -1.07 | 0.835 | 0.847 | 0.826 | 0 |
| 1716911700 | 0.845 | -0.067 | -7.35 | 0.929 | 0.938 | 0.845 | 0 |
| 1716825300 | 0.912 | -0.039 | -4.10 | 0.95 | 0.953 | 0.902 | 0 |
| 1716566100 | 0.951 | 0.03 | 3.26 | 0.9 | 0.957 | 0.9 | 0 |
| 1716479700 | 0.921 | 0.011 | 1.21 | 0.935 | 0.935 | 0.903 | 0 |
| 1716393300 | 0.91 | 0.034 | 3.88 | 0.902 | 0.91 | 0.863 | 0 |
| 1716306900 | 0.876 | -0.001 | -0.11 | 0.889 | 0.89 | 0.86 | 0 |
| 1716220500 | 0.877 | 0.007 | 0.80 | 0.881 | 0.884 | 0.851 | 0 |
| 1715961300 | 0.87 | 0.02 | 2.35 | 0.874 | 0.886 | 0.829 | 0 |
| 1715874900 | 0.85 | -0.013 | -1.51 | 0.874 | 0.875 | 0.8219999 | 0 |
| 1715788500 | 0.863 | 0.027 | 3.23 | 0.864 | 0.88 | 0.835 | 0 |
| 1715702100 | 0.836 | 0.043 | 5.42 | 0.808 | 0.837 | 0.808 | 0 |
| 1715615700 | 0.793 | -0.063 | -7.36 | 0.916 | 0.916 | 0.791 | 0 |
| 1715356500 | 0.856 | 0.021 | 2.51 | 0.864 | 0.871 | 0.836 | 0 |
| 1715270100 | 0.835 | 0.012 | 1.46 | 0.838 | 0.857 | 0.8159999 | 0 |
| 1715183700 | 0.823 | 0.016 | 1.98 | 0.838 | 0.843 | 0.81 | 0 |
| 1715097300 | 0.807 | 0.07 | 9.50 | 0.773 | 0.809 | 0.771 | 0 |
| 1715010900 | 0.737 | -0.006 | -0.81 | 0.79 | 0.792 | 0.717 | 0 |
| 1714751700 | 0.743 | 0.075 | 11.23 | 0.701 | 0.761 | 0.687 | 0 |
| 1714665300 | 0.668 | 0.006 | 0.91 | 0.704 | 0.704 | 0.648 | 0 |
| 1714492500 | 0.662 | 0.007 | 1.07 | 0.674 | 0.6879999 | 0.645 | 0 |
| 1714406100 | 0.655 | -0.024 | -3.53 | 0.735 | 0.735 | 0.655 | 0 |
| 1714146900 | 0.679 | 0.064 | 10.41 | 0.662 | 0.68 | 0.631 | 0 |
| 1714060500 | 0.615 | -0.032 | -4.95 | 0.656 | 0.656 | 0.552 | 0 |
| 1713974100 | 0.647 | -0.085 | -11.61 | 0.766 | 0.766 | 0.647 | 0 |
| 1713887700 | 0.732 | 0.0370001 | 5.32 | 0.716 | 0.736 | 0.714 | 0 |
| 1713801300 | 0.6949999 | 0.0399999 | 6.11 | 0.6919999 | 0.702 | 0.677 | 0 |
| 1713542100 | 0.655 | -0.051 | -7.22 | 0.681 | 0.707 | 0.643 | 0 |
| 1713455700 | 0.706 | 0.021 | 3.07 | 0.721 | 0.723 | 0.683 | 0 |
| 1713369300 | 0.685 | 0.007 | 1.03 | 0.674 | 0.737 | 0.671 | 0 |
| 1713282900 | 0.678 | -0.056 | -7.63 | 0.707 | 0.708 | 0.672 | 0 |
| 1713196500 | 0.734 | 0.019 | 2.66 | 0.757 | 0.77 | 0.707 | 0 |
| 1712937300 | 0.715 | 0.031 | 4.53 | 0.728 | 0.743 | 0.709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
