NLBNPIT1W494 20991231 409.9586 (P1W494)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1722009300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721922900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721836500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721750100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721663700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721404500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721318100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721231700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721145300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721058900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720799700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720713300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720626900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720540500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720454100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720194900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720108500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720022100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719935700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719849300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719590100 | 1.89 | -1.39 | -42.38 | 3.42 | 3.52 | 1.89 | 0 |
| 1719503700 | 3.2799999 | -1.58 | -32.51 | 5.0599999 | 5.14 | 2.955 | 0 |
| 1719417300 | 4.86 | 0.29 | 6.35 | 5.15 | 5.16 | 4.5199999 | 0 |
| 1719330900 | 4.57 | -0.7 | -13.28 | 5.32 | 5.32 | 4.57 | 0 |
| 1719244500 | 5.2699999 | 0.12 | 2.33 | 5.2699999 | 5.45 | 5.08 | 0 |
| 1718985300 | 5.15 | -0.11 | -2.09 | 5.49 | 5.5 | 4.94 | 0 |
| 1718898900 | 5.26 | 0.47 | 9.81 | 4.74 | 5.33 | 4.73 | 0 |
| 1718812500 | 4.79 | -0.39 | -7.53 | 5.38 | 5.38 | 4.24 | 0 |
| 1718726100 | 5.18 | -0.61 | -10.54 | 6.26 | 6.3 | 4.96 | 0 |
| 1718639700 | 5.79 | 0.62 | 11.99 | 5.38 | 5.8099999 | 5.3 | 0 |
| 1718380500 | 5.17 | -1 | -16.21 | 6.5 | 6.5 | 4.99 | 0 |
| 1718294100 | 6.17 | -0.61 | -9.00 | 6.74 | 6.86 | 5.94 | 30 |
| 1718207700 | 6.78 | 0.42 | 6.60 | 6.62 | 6.81 | 6.2699999 | 0 |
| 1718121300 | 6.36 | -0.14 | -2.15 | 6.77 | 6.86 | 6.15 | 0 |
| 1718034900 | 6.5 | -0.23 | -3.42 | 6.68 | 6.77 | 6.17 | 0 |
| 1717775700 | 6.73 | -0.23 | -3.30 | 7.02 | 7.02 | 6.55 | 0 |
| 1717689300 | 6.96 | 0.13 | 1.90 | 7.04 | 7.36 | 6.86 | 0 |
| 1717602900 | 6.83 | 0.35 | 5.40 | 6.9 | 6.99 | 6.4 | 30 |
| 1717516500 | 6.48 | 0.23 | 3.68 | 6.33 | 6.86 | 6.1 | 0 |
| 1717430100 | 6.25 | 0.03 | 0.48 | 7.01 | 7.01 | 5.91 | 0 |
| 1717170900 | 6.22 | 0.43 | 7.43 | 6.07 | 6.25 | 5.65 | 0 |
| 1717084500 | 5.79 | 0.45 | 8.43 | 5.21 | 5.8099999 | 5.16 | 0 |
| 1716998100 | 5.34 | -0.51 | -8.72 | 6.01 | 6.09 | 5.14 | 0 |
| 1716911700 | 5.85 | -0.41 | -6.55 | 6.28 | 6.28 | 5.76 | 0 |
| 1716825300 | 6.26 | 0.14 | 2.29 | 6.2 | 6.35 | 5.95 | 0 |
| 1716566100 | 6.12 | -0.31 | -4.82 | 6.29 | 6.5 | 6.04 | 0 |
| 1716479700 | 6.43 | -0.27 | -4.03 | 6.9 | 6.9 | 6.28 | 0 |
| 1716393300 | 6.7 | 0.63 | 10.38 | 6.39 | 6.83 | 5.92 | 0 |
| 1716306900 | 6.07 | -0.2 | -3.19 | 6.33 | 6.36 | 5.76 | 0 |
| 1716220500 | 6.2699999 | 0.03 | 0.48 | 6.63 | 6.63 | 6.18 | 0 |
| 1715961300 | 6.24 | -0.47 | -7.00 | 6.84 | 6.84 | 6.08 | 0 |
| 1715874900 | 6.71 | -0.34 | -4.82 | 7.28 | 7.28 | 6.67 | 0 |
| 1715788500 | 7.05 | -0.13 | -1.81 | 7.46 | 7.47 | 6.61 | 0 |
| 1715702100 | 7.18 | 0.19 | 2.72 | 7.13 | 7.22 | 6.76 | 0 |
| 1715615700 | 6.99 | 0.23 | 3.40 | 7.1 | 7.12 | 6.81 | 0 |
| 1715356500 | 6.76 | -0.05 | -0.73 | 7.1 | 7.17 | 6.65 | 0 |
| 1715270100 | 6.81 | 0.58 | 9.31 | 6.2699999 | 6.89 | 6.16 | 0 |
| 1715183700 | 6.23 | 0.27 | 4.53 | 6.23 | 6.44 | 6.03 | 0 |
| 1715097300 | 5.96 | 0.25 | 4.38 | 5.96 | 6.04 | 5.41 | 0 |
| 1715010900 | 5.71 | 0.15 | 2.70 | 5.84 | 6.04 | 5.61 | 0 |
| 1714751700 | 5.5599999 | 0.4 | 7.75 | 5.43 | 5.92 | 5.0199999 | 0 |
| 1714665300 | 5.16 | -0.35 | -6.35 | 5.57 | 5.57 | 4.9 | 0 |
| 1714492500 | 5.51 | 0.14 | 2.61 | 5.46 | 5.94 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
