Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W288 20240920 2000 | P1W288 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 8.54% | 3.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.20 | 3.45 | 3.43 | 3.16 |
P1W288 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W288 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.41 | 0.21 | 6.56% | 3.22 | 3.45 | 3.20 | 0 |
| Jun 13 2024 | 3.20 | -0.15 | -4.48% | 3.21 | 3.31 | 3.15 | 0 |
| Jun 12 2024 | 3.35 | 0.09 | 2.76% | 3.26 | 3.46 | 3.23 | 0 |
| Jun 11 2024 | 3.26 | 0.06 | 1.87% | 3.13 | 3.31 | 3.13 | 0 |
| Jun 10 2024 | 3.20 | -0.03 | -0.93% | 3.22 | 3.22 | 3.17 | 0 |
| Jun 07 2024 | 3.23 | -0.53 | -14.10% | 3.78 | 3.81 | 3.21 | 0 |
| Jun 06 2024 | 3.76 | 0.18 | 5.03% | 3.71 | 3.76 | 3.61 | 0 |
| Jun 05 2024 | 3.58 | 0.23 | 6.87% | 3.45 | 3.58 | 3.38 | 0 |
| Jun 04 2024 | 3.35 | -0.15 | -4.29% | 3.54 | 3.57 | 3.28 | 0 |
| Jun 03 2024 | 3.50 | 0.08 | 2.34% | 3.32 | 3.51 | 3.27 | 0 |
| May 31 2024 | 3.42 | -0.11 | -3.12% | 3.54 | 3.66 | 3.39 | 0 |
| May 30 2024 | 3.53 | 0.02 | 0.57% | 3.38 | 3.59 | 3.38 | 0 |
| May 29 2024 | 3.51 | -0.16 | -4.36% | 3.65 | 3.65 | 3.48 | 0 |
| May 28 2024 | 3.67 | 0.01 | 0.27% | 3.59 | 3.69 | 3.51 | 0 |
| May 27 2024 | 3.66 | 0.19 | 5.48% | 3.55 | 3.67 | 3.50 | 0 |
| May 24 2024 | 3.47 | -0.09 | -2.53% | 3.53 | 3.57 | 3.47 | 0 |
| May 23 2024 | 3.56 | -0.43 | -10.78% | 3.72 | 3.79 | 3.55 | 0 |
| May 22 2024 | 3.99 | -0.34 | -7.85% | 4.22 | 4.24 | 3.95 | 0 |
| May 21 2024 | 4.33 | 0.03 | 0.70% | 4.21 | 4.37 | 4.16 | 0 |
| May 20 2024 | 4.30 | 0.16 | 3.86% | 4.48 | 4.51 | 4.18 | 0 |
| May 17 2024 | 4.14 | 0.23 | 5.88% | 3.91 | 4.24 | 3.91 | 0 |
