ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1VYV3 20991231 33.4733

NLBNPIT1VYV3 20991231 33.4733 (P1VYV3)

0.00
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17201628000.17700.000.1770.1770.1770
17200764000.17700.000.1770.1770.1770
17199900000.17700.000.1770.1770.1770
17199036000.17700.000.1770.1770.1770
17198172000.17700.000.1770.1770.1770
17195580000.17700.000.1770.1770.1770
17194716000.17700.000.1770.1770.1770
17193852000.17700.000.1770.1770.1770
17192988000.17700.000.1770.1770.1770
17192124000.17700.000.1770.1770.1770
17189532000.17700.000.1770.1770.1770
17188668000.17700.000.1770.1770.1770
17187804000.17700.000.1770.1770.1770
17186940000.17700.000.1770.1770.1770
17186076000.17700.000.1770.1770.1770
17183484000.17700.000.1770.1770.1770
17182620000.17700.000.1770.1770.1770
17181756000.17700.000.1770.1770.1770
17180892000.17700.000.1770.1770.1770
17180028000.17700.000.1770.1770.1770
17177436000.17700.000.1770.1770.1770
17176572000.17700.000.1770.1770.1770
17175708000.17700.000.1770.1770.1770
17174844000.17700.000.1770.1770.1770
17173980000.17700.000.1770.1770.1770
17171388000.17700.000.1770.1770.1770
17170524000.17700.000.1770.1770.1770
17169660000.17700.000.1770.1770.1770
17168796000.17700.000.1770.1770.1770
17167932000.17700.000.1770.1770.1770
17165340000.17700.000.1770.1770.1770
17164476000.17700.000.1770.1770.1770
17163612000.17700.000.1770.1770.1770
17162748000.17700.000.1770.1770.1770
17161884000.17700.000.1770.1770.1770
17159292000.17700.000.1770.1770.1770
17158428000.17700.000.1770.1770.1770
17157564000.17700.000.1770.1770.1770
17156700000.17700.000.1770.1770.1770
17155836000.17700.000.1770.1770.1770
17153244000.17700.000.1770.1770.1770
17152380000.17700.000.1770.1770.1770
17151516000.17700.000.1770.1770.1770
17150652000.17700.000.1770.1770.1770
17149788000.17700.000.1770.1770.1770
17147196000.17700.000.1770.1770.1770
17146332000.17700.000.1770.1770.1770
17144604000.17700.000.1770.1770.1770
17143740000.17700.000.1770.1770.1770
17141148000.17700.000.1770.1770.1770
17140284000.17700.000.1770.1770.1770
17139420000.17700.000.1770.1770.1770
17138556000.17700.000.1770.1770.1770
17137692000.17700.000.1770.1770.1770
17135100000.17700.000.1770.1770.1770
17134236000.17700.000.1770.1770.1770
17133372000.17700.000.1770.1770.1770
17132508000.17700.000.1770.1770.1770
17131644000.17700.000.1770.1770.1770
17129052000.17700.000.1770.1770.1770
17128188000.17700.000.1770.1770.1770
17127324000.17700.000.1770.1770.1770
17126460000.17700.000.1770.1770.1770
17125596000.17700.000.1770.1770.1770

Your Recent History

Delayed Upgrade Clock