Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXC5 20991231 95.7605 | P1VXC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -7.44% | 1.43 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.339 | 1.605 | 1.43 | 1.545 |
P1VXC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.389 | -0.09 | -5.89% | 1.60 | 1.605 | 1.339 | 0 |
| Jun 13 2024 | 1.476 | -0.39 | -21.07% | 1.89 | 1.89 | 1.446 | 800 |
| Jun 12 2024 | 1.87 | -0.16 | -7.65% | 2.08 | 2.08 | 1.77 | 0 |
| Jun 11 2024 | 2.025 | -0.12 | -5.37% | 2.215 | 2.23 | 1.99 | 0 |
| Jun 10 2024 | 2.14 | -0.07 | -3.17% | 2.185 | 2.185 | 2.00 | 0 |
| Jun 07 2024 | 2.21 | -0.07 | -3.07% | 2.32 | 2.32 | 2.12 | 0 |
| Jun 06 2024 | 2.28 | -0.08 | -3.18% | 2.415 | 2.415 | 2.255 | 0 |
| Jun 05 2024 | 2.355 | 0.02 | 0.64% | 2.425 | 2.435 | 2.325 | 0 |
| Jun 04 2024 | 2.34 | -0.09 | -3.51% | 2.455 | 2.455 | 2.235 | 0 |
| Jun 03 2024 | 2.425 | -0.02 | -0.61% | 2.58 | 2.58 | 2.385 | 200 |
| May 31 2024 | 2.44 | 0.04 | 1.46% | 2.43 | 2.445 | 2.315 | 0 |
| May 30 2024 | 2.405 | 0.02 | 0.84% | 2.26 | 2.515 | 2.26 | 400 |
| May 29 2024 | 2.385 | -0.24 | -8.97% | 2.665 | 2.665 | 2.34 | 0 |
| May 28 2024 | 2.62 | 0.23 | 9.62% | 2.465 | 2.69 | 2.36 | 0 |
| May 27 2024 | 2.39 | 0.22 | 9.89% | 2.265 | 2.41 | 2.205 | 0 |
| May 24 2024 | 2.175 | 0.07 | 3.08% | 2.075 | 2.195 | 2.075 | 0 |
| May 23 2024 | 2.11 | -0.05 | -2.31% | 2.22 | 2.285 | 2.085 | 0 |
| May 22 2024 | 2.16 | -0.10 | -4.21% | 2.205 | 2.235 | 2.01 | 0 |
| May 21 2024 | 2.255 | 0.00 | 0.22% | 2.275 | 2.28 | 2.165 | 0 |
| May 20 2024 | 2.25 | -0.11 | -4.66% | 2.305 | 2.35 | 2.22 | 0 |
| May 17 2024 | 2.36 | 0.02 | 0.85% | 2.385 | 2.415 | 2.315 | 0 |
| May 16 2024 | 2.34 | -0.10 | -3.90% | 2.48 | 2.49 | 2.29 | 0 |
