Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWH6 20351221 10.3943 | P1VWH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -6.92% | 3.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.43 | 3.89 | 3.63 | 3.90 |
P1VWH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.62 | -0.26 | -6.70% | 3.89 | 3.89 | 3.43 | 100 |
| Jun 13 2024 | 3.88 | -0.34 | -8.06% | 4.24 | 4.27 | 3.84 | 0 |
| Jun 12 2024 | 4.22 | 0.20 | 4.98% | 4.06 | 4.26 | 4.06 | 0 |
| Jun 11 2024 | 4.02 | -0.30 | -6.94% | 4.42 | 4.43 | 3.93 | 530 |
| Jun 10 2024 | 4.32 | -0.08 | -1.82% | 4.35 | 4.40 | 4.21 | 240 |
| Jun 07 2024 | 4.40 | -0.03 | -0.68% | 4.53 | 4.58 | 4.38 | 0 |
| Jun 06 2024 | 4.43 | 0.36 | 8.85% | 4.46 | 4.50 | 4.38 | 800 |
| Jun 05 2024 | 4.07 | -0.10 | -2.40% | 4.03 | 4.15 | 4.01 | 0 |
| Jun 04 2024 | 4.17 | -0.25 | -5.66% | 4.42 | 4.42 | 4.10 | 0 |
| Jun 03 2024 | 4.42 | 0.02 | 0.45% | 4.71 | 4.71 | 4.35 | 0 |
| May 31 2024 | 4.40 | -0.01 | -0.23% | 4.49 | 4.49 | 4.33 | 0 |
| May 30 2024 | 4.41 | 0.09 | 2.08% | 4.31 | 4.46 | 4.28 | 0 |
| May 29 2024 | 4.32 | -0.27 | -5.88% | 4.60 | 4.70 | 4.32 | 0 |
| May 28 2024 | 4.59 | -0.08 | -1.71% | 4.75 | 4.75 | 4.58 | 0 |
| May 27 2024 | 4.67 | -0.02 | -0.43% | 4.73 | 4.77 | 4.61 | 0 |
| May 24 2024 | 4.69 | -0.04 | -0.85% | 4.59 | 4.75 | 4.59 | 0 |
| May 23 2024 | 4.73 | 0.27 | 6.05% | 4.52 | 4.87 | 4.51 | 0 |
| May 22 2024 | 4.46 | -0.13 | -2.83% | 4.64 | 4.65 | 4.43 | 0 |
| May 21 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.61 | 4.39 | 0 |
| May 20 2024 | 4.60 | -0.16 | -3.36% | 4.75 | 4.83 | 4.58 | 0 |
| May 17 2024 | 4.76 | -0.06 | -1.24% | 4.81 | 4.82 | 4.74 | 2,500 |
| May 16 2024 | 4.82 | 0.13 | 2.77% | 4.71 | 4.91 | 4.69 | 0 |
