Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWG8 20351221 164.1447 | P1VWG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.07 | -13.93% | 37.50 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.87 | 36.25 | 43.87 | 37.50 | 43.57 |
P1VWG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.85 | -5.40 | -12.78% | 43.87 | 43.87 | 36.25 | 0 |
| Jun 13 2024 | 42.25 | -2.65 | -5.90% | 45.37 | 45.97 | 42.10 | 0 |
| Jun 12 2024 | 44.90 | 2.85 | 6.78% | 43.77 | 45.35 | 42.10 | 0 |
| Jun 11 2024 | 42.05 | -1.05 | -2.44% | 45.12 | 45.65 | 41.35 | 0 |
| Jun 10 2024 | 43.10 | -2.20 | -4.86% | 44.07 | 44.37 | 41.40 | 0 |
| Jun 07 2024 | 45.30 | 1.30 | 2.95% | 44.57 | 45.60 | 43.60 | 0 |
| Jun 06 2024 | 44.00 | -0.45 | -1.01% | 45.92 | 46.32 | 43.20 | 0 |
| Jun 05 2024 | 44.45 | 2.65 | 6.34% | 43.57 | 46.55 | 42.60 | 0 |
| Jun 04 2024 | 41.80 | -0.15 | -0.36% | 41.92 | 43.40 | 38.95 | 0 |
| Jun 03 2024 | 41.95 | 0.65 | 1.57% | 46.37 | 46.37 | 41.85 | 0 |
| May 31 2024 | 41.30 | -0.05 | -0.12% | 42.07 | 42.95 | 39.60 | 0 |
| May 30 2024 | 41.35 | 1.65 | 4.16% | 39.85 | 41.45 | 39.60 | 0 |
| May 29 2024 | 39.70 | -3.35 | -7.78% | 43.77 | 44.07 | 38.40 | 0 |
| May 28 2024 | 43.05 | -2.90 | -6.31% | 48.00 | 48.20 | 42.70 | 0 |
| May 27 2024 | 45.95 | 0.90 | 2.00% | 46.37 | 46.85 | 45.20 | 0 |
| May 24 2024 | 45.05 | -0.55 | -1.21% | 44.95 | 45.75 | 44.55 | 0 |
| May 23 2024 | 45.60 | 0.25 | 0.55% | 46.42 | 46.52 | 44.45 | 0 |
| May 22 2024 | 45.35 | -0.35 | -0.77% | 47.27 | 47.50 | 44.25 | 0 |
| May 21 2024 | 45.70 | -0.30 | -0.65% | 46.17 | 46.27 | 44.65 | 0 |
| May 20 2024 | 46.00 | -0.40 | -0.86% | 47.95 | 47.95 | 44.90 | 0 |
| May 17 2024 | 46.40 | 3.25 | 7.53% | 43.27 | 46.40 | 42.05 | 0 |
| May 16 2024 | 43.15 | -1.60 | -3.58% | 46.32 | 46.32 | 42.75 | 0 |
