Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWC7 20351221 6.8063 | P1VWC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 3.62% | 3.72 | 05:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.53 | 3.73 | 3.59 |
P1VWC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.51 | -0.19 | -5.14% | 3.74 | 3.75 | 3.51 | 0 |
| Jun 18 2024 | 3.70 | 0.06 | 1.65% | 3.76 | 3.78 | 3.65 | 0 |
| Jun 17 2024 | 3.64 | 0.11 | 3.12% | 3.58 | 3.64 | 3.49 | 0 |
| Jun 14 2024 | 3.53 | -0.26 | -6.86% | 3.79 | 3.79 | 3.46 | 0 |
| Jun 13 2024 | 3.79 | -0.27 | -6.65% | 4.01 | 4.01 | 3.78 | 0 |
| Jun 12 2024 | 4.06 | 0.25 | 6.56% | 3.80 | 4.06 | 3.80 | 0 |
| Jun 11 2024 | 3.81 | -0.19 | -4.75% | 4.03 | 4.03 | 3.75 | 0 |
| Jun 10 2024 | 4.00 | -0.07 | -1.72% | 3.96 | 4.00 | 3.88 | 0 |
| Jun 07 2024 | 4.07 | -0.08 | -1.93% | 4.16 | 4.16 | 4.02 | 0 |
| Jun 06 2024 | 4.15 | 0.12 | 2.98% | 4.13 | 4.20 | 4.07 | 0 |
| Jun 05 2024 | 4.03 | 0.23 | 6.05% | 3.87 | 4.06 | 3.85 | 0 |
| Jun 04 2024 | 3.80 | -0.06 | -1.55% | 3.81 | 3.85 | 3.68 | 0 |
| Jun 03 2024 | 3.86 | 0.05 | 1.31% | 3.86 | 3.92 | 3.79 | 0 |
| May 31 2024 | 3.81 | 0.15 | 4.10% | 3.65 | 3.81 | 3.55 | 0 |
| May 30 2024 | 3.66 | -0.07 | -1.88% | 3.75 | 3.77 | 3.61 | 0 |
| May 29 2024 | 3.73 | -0.11 | -2.86% | 3.75 | 3.84 | 3.68 | 0 |
| May 28 2024 | 3.84 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 0 |
| May 27 2024 | 3.84 | -0.09 | -2.29% | 3.91 | 3.91 | 3.77 | 0 |
| May 24 2024 | 3.93 | -0.01 | -0.25% | 3.81 | 3.93 | 3.81 | 0 |
| May 23 2024 | 3.94 | 0.01 | 0.25% | 3.94 | 4.01 | 3.92 | 0 |
| May 22 2024 | 3.93 | 0.03 | 0.77% | 3.89 | 3.94 | 3.79 | 0 |
| May 21 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 3.98 | 3.80 | 0 |
| May 20 2024 | 4.07 | 0.00 | 0.00% | 4.03 | 4.07 | 4.00 | 0 |
