Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VW58 20351219 4111.64 | P1VW58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 5.01% | 7.55 | 08:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 7.26 | 7.86 | 7.19 |
P1VW58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.29 | -0.93 | -11.31% | 8.41 | 8.45 | 7.11 | 0 |
| Jun 13 2024 | 8.22 | -1.08 | -11.61% | 9.12 | 9.28 | 8.20 | 0 |
| Jun 12 2024 | 9.30 | 0.72 | 8.39% | 8.76 | 9.33 | 8.71 | 0 |
| Jun 11 2024 | 8.58 | -0.43 | -4.77% | 9.17 | 9.28 | 8.35 | 0 |
| Jun 10 2024 | 9.01 | -0.47 | -4.96% | 9.16 | 9.16 | 8.67 | 0 |
| Jun 07 2024 | 9.48 | -0.17 | -1.76% | 9.61 | 9.69 | 9.13 | 0 |
| Jun 06 2024 | 9.65 | 0.36 | 3.88% | 9.49 | 9.77 | 9.45 | 0 |
| Jun 05 2024 | 9.29 | 0.76 | 8.91% | 8.80 | 9.39 | 8.77 | 0 |
| Jun 04 2024 | 8.53 | -0.48 | -5.33% | 8.91 | 8.91 | 8.38 | 0 |
| Jun 03 2024 | 9.01 | 0.25 | 2.85% | 9.30 | 9.35 | 8.95 | 0 |
| May 31 2024 | 8.76 | -0.09 | -1.02% | 8.92 | 8.99 | 8.68 | 0 |
| May 30 2024 | 8.85 | 0.20 | 2.31% | 8.47 | 8.85 | 8.44 | 0 |
| May 29 2024 | 8.65 | -0.65 | -6.99% | 9.18 | 9.26 | 8.57 | 0 |
| May 28 2024 | 9.30 | -0.22 | -2.31% | 9.57 | 9.72 | 9.16 | 0 |
| May 27 2024 | 9.52 | 0.15 | 1.60% | 9.31 | 9.52 | 9.31 | 0 |
| May 24 2024 | 9.37 | 0.00 | 0.00% | 9.08 | 9.40 | 9.08 | 0 |
| May 23 2024 | 9.37 | 0.10 | 1.08% | 9.42 | 9.64 | 9.27 | 0 |
| May 22 2024 | 9.27 | -0.22 | -2.32% | 9.52 | 9.54 | 9.22 | 0 |
| May 21 2024 | 9.49 | -0.22 | -2.27% | 9.61 | 9.64 | 9.32 | 0 |
| May 20 2024 | 9.71 | 0.12 | 1.25% | 9.62 | 9.78 | 9.60 | 0 |
| May 17 2024 | 9.59 | -0.08 | -0.83% | 9.53 | 9.65 | 9.36 | 0 |
