NLBNPIT1VV26 20991231 126.5694 (P1VV26)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718898900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718812500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718726100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718639700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718380500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718294100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718207700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718121300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718034900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717775700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717689300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717602900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717516500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717430100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717170900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717084500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716998100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716911700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716825300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716566100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716479700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716393300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716306900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1716220500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715961300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715874900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715788500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715702100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715615700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715356500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715270100 | 8.6199999 | 0.03 | 0.35 | 8.59 | 8.67 | 8.45 | 0 |
| 1715183700 | 8.59 | 0.34 | 4.12 | 8.39 | 8.77 | 8.38 | 0 |
| 1715097300 | 8.25 | 0.13 | 1.60 | 8.13 | 8.28 | 8.1199999 | 0 |
| 1715010900 | 8.1199999 | 0.03 | 0.37 | 8.11 | 8.21 | 8.06 | 0 |
| 1714751700 | 8.09 | 0.33 | 4.25 | 7.86 | 8.1 | 7.84 | 0 |
| 1714665300 | 7.76 | -0.1 | -1.27 | 7.86 | 7.87 | 7.55 | 0 |
| 1714492500 | 7.86 | -0.09 | -1.13 | 7.97 | 8.03 | 7.77 | 0 |
| 1714406100 | 7.95 | -0.37 | -4.45 | 8.44 | 8.44 | 7.9 | 0 |
| 1714146900 | 8.32 | 0.09 | 1.09 | 8.45 | 8.45 | 7.82 | 0 |
| 1714060500 | 8.23 | -0.23 | -2.72 | 8.51 | 8.55 | 7.89 | 0 |
| 1713974100 | 8.46 | 0.13 | 1.56 | 8.49 | 8.7 | 8.33 | 0 |
| 1713887700 | 8.33 | 0.31 | 3.87 | 8.13 | 8.39 | 7.94 | 0 |
| 1713801300 | 8.02 | -0.06 | -0.74 | 8.2899999 | 8.35 | 7.87 | 0 |
| 1713542100 | 8.08 | -0.23 | -2.77 | 8.08 | 8.25 | 7.89 | 0 |
| 1713455700 | 8.31 | 0.1 | 1.22 | 8.28 | 8.36 | 8.06 | 0 |
| 1713369300 | 8.21 | 0.21 | 2.63 | 7.96 | 8.32 | 7.94 | 0 |
| 1713282900 | 8 | -0.26 | -3.15 | 8.05 | 8.22 | 7.89 | 0 |
| 1713196500 | 8.26 | 0.19 | 2.35 | 8.27 | 8.58 | 8.21 | 0 |
| 1712937300 | 8.07 | 0.07 | 0.88 | 8.26 | 8.46 | 8.01 | 0 |
| 1712850900 | 8 | -0.01 | -0.12 | 8.15 | 8.17 | 7.78 | 0 |
| 1712764500 | 8.01 | 0.11 | 1.39 | 8 | 8.03 | 7.67 | 0 |
| 1712678100 | 7.9 | -0.39 | -4.70 | 8.33 | 8.33 | 7.64 | 0 |
| 1712591700 | 8.2899999 | 0.27 | 3.37 | 8.05 | 8.38 | 8.05 | 0 |
| 1712332500 | 8.02 | -0.19 | -2.31 | 8.1199999 | 8.1199999 | 7.63 | 0 |
| 1712246100 | 8.21 | 0.04 | 0.49 | 8.23 | 8.39 | 8.2 | 0 |
| 1712159700 | 8.17 | 0.14 | 1.74 | 8.1 | 8.22 | 7.88 | 0 |
| 1712073300 | 8.03 | -0.53 | -6.19 | 8.61 | 8.64 | 7.89 | 0 |
| 1711644900 | 8.56 | 0.06 | 0.71 | 8.58 | 8.72 | 8.38 | 0 |
| 1711558500 | 8.5 | -0.15 | -1.73 | 8.8699999 | 8.88 | 8.5 | 0 |
| 1711472100 | 8.65 | 0.27 | 3.22 | 8.51 | 8.65 | 8.32 | 0 |
| 1711385700 | 8.38 | 0.09 | 1.09 | 8.38 | 8.48 | 8.36 | 0 |
| 1711126500 | 8.2899999 | 0.07 | 0.85 | 8.3 | 8.3699999 | 8.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
