Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VV18 20991231 136.8454 | P1VV18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -9.76% | 6.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 5.97 | 6.80 | 6.10 | 6.76 |
P1VV18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.04 | -0.67 | -9.99% | 6.80 | 6.80 | 5.97 | 160 |
| Jun 13 2024 | 6.71 | -0.53 | -7.32% | 7.27 | 7.30 | 6.68 | 0 |
| Jun 12 2024 | 7.24 | 0.05 | 0.70% | 7.29 | 7.31 | 7.13 | 0 |
| Jun 11 2024 | 7.19 | -0.03 | -0.42% | 7.29 | 7.44 | 7.02 | 0 |
| Jun 10 2024 | 7.22 | -0.10 | -1.37% | 7.14 | 7.23 | 7.07 | 0 |
| Jun 07 2024 | 7.32 | -0.19 | -2.53% | 7.64 | 7.64 | 7.25 | 0 |
| Jun 06 2024 | 7.51 | -0.12 | -1.57% | 7.71 | 7.90 | 7.51 | 0 |
| Jun 05 2024 | 7.63 | -0.05 | -0.65% | 7.80 | 7.81 | 7.54 | 0 |
| Jun 04 2024 | 7.68 | -0.32 | -4.00% | 8.07 | 8.07 | 7.61 | 0 |
| Jun 03 2024 | 8.00 | 0.12 | 1.52% | 8.17 | 8.18 | 7.97 | 0 |
| May 31 2024 | 7.88 | 0.02 | 0.25% | 7.92 | 8.03 | 7.77 | 0 |
| May 30 2024 | 7.86 | 0.08 | 1.03% | 7.78 | 7.92 | 7.76 | 0 |
| May 29 2024 | 7.78 | -0.08 | -1.02% | 7.87 | 7.95 | 7.56 | 0 |
| May 28 2024 | 7.86 | -0.27 | -3.32% | 8.15 | 8.15 | 7.72 | 4,574 |
| May 27 2024 | 8.13 | 0.15 | 1.88% | 8.00 | 8.14 | 7.98 | 4,612 |
| May 24 2024 | 7.98 | -0.02 | -0.25% | 7.89 | 8.01 | 7.81 | 4,586 |
| May 23 2024 | 8.00 | 0.24 | 3.09% | 7.87 | 8.16 | 7.79 | 11,819 |
| May 22 2024 | 7.76 | 0.20 | 2.65% | 7.66 | 7.86 | 7.53 | 18,525 |
| May 21 2024 | 7.56 | 0.03 | 0.40% | 7.59 | 7.66 | 7.38 | 4,956 |
| May 20 2024 | 7.53 | 0.39 | 5.46% | 7.24 | 7.56 | 7.22 | 0 |
| May 17 2024 | 7.14 | 0.01 | 0.14% | 7.10 | 7.21 | 6.97 | 9,860 |
