NLBNPIT1VUU3 20991231 225.1679 (P1VUU3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.34 | 0.52 | 18.23 | 3.0299999 | 3.7 | 2.99 | 0 |
| 1718898900 | 2.825 | 0.04 | 1.44 | 2.8 | 2.85 | 2.62 | 0 |
| 1718812500 | 2.785 | 0.12 | 4.31 | 2.77 | 2.82 | 2.755 | 0 |
| 1718726100 | 2.67 | -0.33 | -11.00 | 3.04 | 3.06 | 2.665 | 0 |
| 1718639700 | 3 | 0.22 | 7.91 | 2.98 | 3.09 | 2.815 | 0 |
| 1718380500 | 2.7799999 | -0.05 | -1.77 | 3.04 | 3.08 | 2.695 | 60 |
| 1718294100 | 2.83 | -0.29 | -9.29 | 3.13 | 3.22 | 2.75 | 0 |
| 1718207700 | 3.12 | 0.08 | 2.63 | 3.09 | 3.34 | 2.99 | 80 |
| 1718121300 | 3.04 | 0.02 | 0.66 | 3.04 | 3.18 | 2.85 | 0 |
| 1718034900 | 3.02 | -0.51 | -14.45 | 3.33 | 3.33 | 2.945 | 0 |
| 1717775700 | 3.53 | 0.04 | 1.15 | 3.71 | 3.75 | 3.49 | 0 |
| 1717689300 | 3.49 | -0.13 | -3.59 | 3.63 | 3.73 | 3.47 | 0 |
| 1717602900 | 3.62 | -0.01 | -0.28 | 3.91 | 3.96 | 3.49 | 0 |
| 1717516500 | 3.63 | 0.14 | 4.01 | 3.67 | 3.67 | 3.56 | 0 |
| 1717430100 | 3.49 | 0.48 | 15.95 | 3.48 | 3.68 | 3.22 | 0 |
| 1717170900 | 3.0099999 | 0.34 | 12.95 | 2.875 | 3.08 | 2.865 | 0 |
| 1717084500 | 2.665 | -0.03 | -1.11 | 2.505 | 2.745 | 2.505 | 0 |
| 1716998100 | 2.695 | -0.38 | -12.21 | 3.0099999 | 3.14 | 2.69 | 0 |
| 1716911700 | 3.07 | -0.56 | -15.43 | 3.62 | 3.62 | 3.07 | 0 |
| 1716825300 | 3.63 | 0.18 | 5.22 | 3.58 | 3.73 | 3.49 | 0 |
| 1716566100 | 3.45 | -0.26 | -7.01 | 3.44 | 3.6 | 3.36 | 0 |
| 1716479700 | 3.71 | -0.35 | -8.62 | 4.18 | 4.22 | 3.69 | 0 |
| 1716393300 | 4.0599999 | -0.1 | -2.40 | 4.2 | 4.24 | 3.97 | 0 |
| 1716306900 | 4.16 | -0.37 | -8.17 | 4.39 | 4.43 | 4.16 | 0 |
| 1716220500 | 4.53 | -0.15 | -3.21 | 4.76 | 4.83 | 4.5 | 0 |
| 1715961300 | 4.68 | -0.21 | -4.29 | 4.92 | 4.99 | 4.68 | 0 |
| 1715874900 | 4.89 | 0.09 | 1.88 | 4.94 | 5.0199999 | 4.7699999 | 0 |
| 1715788500 | 4.8 | 0.29 | 6.43 | 4.7 | 4.82 | 4.57 | 0 |
| 1715702100 | 4.51 | -0.52 | -10.34 | 4.76 | 4.83 | 4.48 | 0 |
| 1715615700 | 5.03 | 0.46 | 10.07 | 5.09 | 5.19 | 4.97 | 0 |
| 1715356500 | 4.57 | 0.2 | 4.58 | 4.5199999 | 4.63 | 4.44 | 0 |
| 1715270100 | 4.37 | -0.02 | -0.46 | 4.53 | 4.5599999 | 4.33 | 0 |
| 1715183700 | 4.39 | -0.08 | -1.79 | 4.44 | 4.46 | 4.23 | 0 |
| 1715097300 | 4.47 | -0.2 | -4.28 | 4.62 | 4.69 | 4.47 | 0 |
| 1715010900 | 4.67 | 0.08 | 1.74 | 4.74 | 4.82 | 4.66 | 0 |
| 1714751700 | 4.59 | -0.56 | -10.87 | 5.08 | 5.15 | 4.51 | 0 |
| 1714665300 | 5.15 | 0.26 | 5.32 | 5.18 | 5.24 | 4.99 | 0 |
| 1714492500 | 4.89 | -0.07 | -1.41 | 5.07 | 5.2699999 | 3.99 | 0 |
| 1714406100 | 4.96 | -0.04 | -0.80 | 5.1 | 5.16 | 4.93 | 0 |
| 1714146900 | 5 | -0.22 | -4.21 | 5.28 | 5.3099999 | 4.82 | 0 |
| 1714060500 | 5.22 | 0.19 | 3.78 | 5.34 | 5.45 | 5.18 | 0 |
| 1713974100 | 5.03 | -0.2 | -3.82 | 5.45 | 5.45 | 4.97 | 0 |
| 1713887700 | 5.23 | 0.13 | 2.55 | 5.3099999 | 5.43 | 5.22 | 0 |
| 1713801300 | 5.1 | 0.26 | 5.37 | 5.05 | 5.14 | 5 | 0 |
| 1713542100 | 4.84 | 0.05 | 1.04 | 4.74 | 4.96 | 4.74 | 0 |
| 1713455700 | 4.79 | 0.32 | 7.16 | 4.87 | 4.95 | 4.7 | 0 |
| 1713369300 | 4.47 | 0.09 | 2.05 | 4.42 | 4.54 | 4.37 | 0 |
| 1713282900 | 4.38 | -0.14 | -3.10 | 4.48 | 4.54 | 4.33 | 0 |
| 1713196500 | 4.5199999 | -0.01 | -0.22 | 4.66 | 4.72 | 4.48 | 0 |
| 1712937300 | 4.53 | 0 | 0.00 | 4.71 | 4.78 | 4.48 | 0 |
| 1712850900 | 4.53 | 0.22 | 5.10 | 4.71 | 4.76 | 4.49 | 0 |
| 1712764500 | 4.3099999 | -0.03 | -0.69 | 4.74 | 4.8 | 4.3099999 | 0 |
| 1712678100 | 4.34 | -0.03 | -0.69 | 4.5599999 | 4.69 | 4.29 | 0 |
| 1712591700 | 4.37 | -0.04 | -0.91 | 4.55 | 4.6 | 4.36 | 0 |
| 1712332500 | 4.41 | -0.79 | -15.19 | 4.86 | 4.89 | 4.41 | 0 |
| 1712246100 | 5.2 | -0.22 | -4.06 | 5.36 | 5.4 | 5.16 | 0 |
| 1712159700 | 5.42 | -0.14 | -2.52 | 5.54 | 5.59 | 5.33 | 0 |
| 1712073300 | 5.5599999 | -0.41 | -6.87 | 5.85 | 5.87 | 5.51 | 0 |
| 1711644900 | 5.97 | 0.3 | 5.29 | 5.99 | 6.04 | 5.89 | 0 |
| 1711558500 | 5.67 | 0.09 | 1.61 | 5.71 | 5.79 | 5.66 | 0 |
| 1711472100 | 5.58 | 0.04 | 0.72 | 5.7 | 5.71 | 5.48 | 0 |
| 1711385700 | 5.54 | -0.42 | -7.05 | 6.07 | 6.14 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
