NLBNPIT1VUU3 20991231 227.3323 (P1VUU3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 3.59 | 0.18 | 5.28 | 3.48 | 3.61 | 3.38 | 0 |
| 1722268500 | 3.41 | 0.77 | 28.92 | 2.705 | 3.54 | 2.35 | 0 |
| 1722009300 | 2.645 | 0.11 | 4.34 | 2.68 | 2.7799999 | 2.595 | 0 |
| 1721922900 | 2.535 | 0.16 | 6.51 | 2.82 | 2.9049999 | 2.535 | 0 |
| 1721836500 | 2.38 | -0.62 | -20.67 | 2.835 | 2.91 | 2.23 | 0 |
| 1721750100 | 3 | -0.19 | -5.96 | 3.2799999 | 3.35 | 2.985 | 0 |
| 1721663700 | 3.19 | 0.18 | 5.98 | 3.17 | 3.2599999 | 2.99 | 0 |
| 1721404500 | 3.0099999 | -0.5 | -14.25 | 3.41 | 3.46 | 2.955 | 0 |
| 1721318100 | 3.51 | 0.2 | 6.04 | 3.5 | 3.54 | 3.24 | 0 |
| 1721231700 | 3.31 | 0.52 | 18.43 | 3.12 | 3.48 | 3.09 | 0 |
| 1721145300 | 2.795 | -0.01 | -0.18 | 2.66 | 2.855 | 2.5 | 0 |
| 1721058900 | 2.8 | -0.09 | -3.11 | 2.9 | 2.94 | 2.695 | 0 |
| 1720799700 | 2.89 | 0.13 | 4.52 | 2.97 | 3.13 | 2.6549999 | 0 |
| 1720713300 | 2.765 | 0.56 | 25.11 | 2.585 | 2.765 | 2.43 | 0 |
| 1720626900 | 2.21 | 0.28 | 14.21 | 2.18 | 2.305 | 2.09 | 0 |
| 1720540500 | 1.935 | -0.39 | -16.59 | 2.375 | 2.41 | 1.935 | 0 |
| 1720454100 | 2.32 | -0.16 | -6.45 | 2.63 | 2.72 | 2.32 | 0 |
| 1720194900 | 2.48 | -0.22 | -8.15 | 2.73 | 2.735 | 2.39 | 0 |
| 1720108500 | 2.7 | 0.27 | 11.11 | 2.6349999 | 2.84 | 2.62 | 0 |
| 1720022100 | 2.43 | -0.02 | -0.82 | 2.4049999 | 2.575 | 2.4049999 | 0 |
| 1719935700 | 2.45 | -0.17 | -6.31 | 2.62 | 2.625 | 2.39 | 0 |
| 1719849300 | 2.615 | -0.54 | -16.98 | 3.13 | 3.18 | 2.575 | 0 |
| 1719590100 | 3.15 | -0.06 | -1.87 | 3.4 | 3.42 | 3.15 | 220 |
| 1719503700 | 3.21 | 0.03 | 0.94 | 3.37 | 3.42 | 3.21 | 0 |
| 1719417300 | 3.18 | -0.07 | -2.15 | 3.34 | 3.4 | 3.0299999 | 0 |
| 1719330900 | 3.25 | -0.25 | -7.14 | 3.63 | 3.63 | 3.25 | 0 |
| 1719244500 | 3.5 | 0.16 | 4.79 | 3.58 | 3.63 | 3.35 | 0 |
| 1718985300 | 3.34 | 0.52 | 18.23 | 3.0299999 | 3.7 | 2.99 | 0 |
| 1718898900 | 2.825 | 0.04 | 1.44 | 2.8 | 2.85 | 2.62 | 0 |
| 1718812500 | 2.785 | 0.12 | 4.31 | 2.77 | 2.82 | 2.755 | 0 |
| 1718726100 | 2.67 | -0.33 | -11.00 | 3.04 | 3.06 | 2.665 | 0 |
| 1718639700 | 3 | 0.22 | 7.91 | 2.98 | 3.09 | 2.815 | 0 |
| 1718380500 | 2.7799999 | -0.05 | -1.77 | 3.04 | 3.08 | 2.695 | 60 |
| 1718294100 | 2.83 | -0.29 | -9.29 | 3.13 | 3.22 | 2.75 | 0 |
| 1718207700 | 3.12 | 0.08 | 2.63 | 3.09 | 3.34 | 2.99 | 80 |
| 1718121300 | 3.04 | 0.02 | 0.66 | 3.04 | 3.18 | 2.85 | 0 |
| 1718034900 | 3.02 | -0.51 | -14.45 | 3.33 | 3.33 | 2.945 | 0 |
| 1717775700 | 3.53 | 0.04 | 1.15 | 3.71 | 3.75 | 3.49 | 0 |
| 1717689300 | 3.49 | -0.13 | -3.59 | 3.63 | 3.73 | 3.47 | 0 |
| 1717602900 | 3.62 | -0.01 | -0.28 | 3.91 | 3.96 | 3.49 | 0 |
| 1717516500 | 3.63 | 0.14 | 4.01 | 3.67 | 3.67 | 3.56 | 0 |
| 1717430100 | 3.49 | 0.48 | 15.95 | 3.48 | 3.68 | 3.22 | 0 |
| 1717170900 | 3.0099999 | 0.34 | 12.95 | 2.875 | 3.08 | 2.865 | 0 |
| 1717084500 | 2.665 | -0.03 | -1.11 | 2.505 | 2.745 | 2.505 | 0 |
| 1716998100 | 2.695 | -0.38 | -12.21 | 3.0099999 | 3.14 | 2.69 | 0 |
| 1716911700 | 3.07 | -0.56 | -15.43 | 3.62 | 3.62 | 3.07 | 0 |
| 1716825300 | 3.63 | 0.18 | 5.22 | 3.58 | 3.73 | 3.49 | 0 |
| 1716566100 | 3.45 | -0.26 | -7.01 | 3.44 | 3.6 | 3.36 | 0 |
| 1716479700 | 3.71 | -0.35 | -8.62 | 4.18 | 4.22 | 3.69 | 0 |
| 1716393300 | 4.0599999 | -0.1 | -2.40 | 4.2 | 4.24 | 3.97 | 0 |
| 1716306900 | 4.16 | -0.37 | -8.17 | 4.39 | 4.43 | 4.16 | 0 |
| 1716220500 | 4.53 | -0.15 | -3.21 | 4.76 | 4.83 | 4.5 | 0 |
| 1715961300 | 4.68 | -0.21 | -4.29 | 4.92 | 4.99 | 4.68 | 0 |
| 1715874900 | 4.89 | 0.09 | 1.88 | 4.94 | 5.0199999 | 4.7699999 | 0 |
| 1715788500 | 4.8 | 0.29 | 6.43 | 4.7 | 4.82 | 4.57 | 0 |
| 1715702100 | 4.51 | -0.52 | -10.34 | 4.76 | 4.83 | 4.48 | 0 |
| 1715615700 | 5.03 | 0.46 | 10.07 | 5.09 | 5.19 | 4.97 | 0 |
| 1715356500 | 4.57 | 0.2 | 4.58 | 4.5199999 | 4.63 | 4.44 | 0 |
| 1715270100 | 4.37 | -0.02 | -0.46 | 4.53 | 4.5599999 | 4.33 | 0 |
| 1715183700 | 4.39 | -0.08 | -1.79 | 4.44 | 4.46 | 4.23 | 0 |
| 1715097300 | 4.47 | -0.2 | -4.28 | 4.62 | 4.69 | 4.47 | 0 |
| 1715010900 | 4.67 | 0.08 | 1.74 | 4.74 | 4.82 | 4.66 | 0 |
| 1714751700 | 4.59 | -0.56 | -10.87 | 5.08 | 5.15 | 4.51 | 0 |
| 1714665300 | 5.15 | 0.26 | 5.32 | 5.18 | 5.24 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
