Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUK4 20991231 1767.9488 | P1VUK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 4.32% | 3.86 | 03:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.70 | 3.86 | 3.70 |
P1VUK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.67 | 0.09 | 2.51% | 3.66 | 3.67 | 3.43 | 0 |
| Jun 18 2024 | 3.58 | -0.02 | -0.56% | 3.93 | 3.94 | 3.49 | 0 |
| Jun 17 2024 | 3.60 | 0.15 | 4.35% | 3.59 | 3.70 | 3.29 | 0 |
| Jun 14 2024 | 3.45 | -0.67 | -16.26% | 4.26 | 4.29 | 3.28 | 0 |
| Jun 13 2024 | 4.12 | 0.11 | 2.74% | 3.97 | 4.21 | 3.88 | 0 |
| Jun 12 2024 | 4.01 | 0.26 | 6.93% | 3.96 | 4.01 | 3.51 | 0 |
| Jun 11 2024 | 3.75 | -0.03 | -0.79% | 3.99 | 4.02 | 3.70 | 0 |
| Jun 10 2024 | 3.78 | -0.69 | -15.44% | 4.35 | 4.35 | 3.56 | 0 |
| Jun 07 2024 | 4.47 | -0.12 | -2.61% | 4.61 | 4.64 | 4.03 | 0 |
| Jun 06 2024 | 4.59 | -0.04 | -0.86% | 4.80 | 4.95 | 4.59 | 0 |
| Jun 05 2024 | 4.63 | 0.56 | 13.76% | 4.34 | 4.64 | 4.15 | 0 |
| Jun 04 2024 | 4.07 | -0.09 | -2.16% | 4.20 | 4.28 | 3.99 | 0 |
| Jun 03 2024 | 4.16 | 0.02 | 0.48% | 4.50 | 4.51 | 4.07 | 0 |
| May 31 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.24 | 4.05 | 0 |
| May 30 2024 | 4.19 | 0.25 | 6.35% | 4.01 | 4.23 | 3.93 | 0 |
| May 29 2024 | 3.94 | -0.30 | -7.08% | 4.34 | 4.35 | 3.91 | 0 |
| May 28 2024 | 4.24 | -0.24 | -5.36% | 4.72 | 4.88 | 4.22 | 0 |
| May 27 2024 | 4.48 | 0.18 | 4.19% | 4.40 | 4.53 | 4.27 | 0 |
| May 24 2024 | 4.30 | -0.07 | -1.60% | 4.25 | 4.45 | 4.25 | 0 |
| May 23 2024 | 4.37 | 0.04 | 0.92% | 4.47 | 4.52 | 4.14 | 0 |
| May 22 2024 | 4.33 | -1.02 | -19.07% | 5.50 | 5.51 | 4.30 | 0 |
| May 21 2024 | 5.35 | -0.14 | -2.55% | 5.55 | 5.64 | 5.28 | 0 |
| May 20 2024 | 5.49 | -0.02 | -0.36% | 5.68 | 5.69 | 5.39 | 0 |
