Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VU50 20351221 26.28 | P1VU50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -3.64% | 12.44 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.83 | 12.27 | 12.87 | 12.44 | 12.91 |
P1VU50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.27 | -0.39 | -3.08% | 12.83 | 12.87 | 12.27 | 0 |
| Jun 13 2024 | 12.66 | 0.05 | 0.40% | 12.75 | 12.93 | 12.56 | 0 |
| Jun 12 2024 | 12.61 | 0.31 | 2.52% | 12.41 | 12.80 | 12.35 | 0 |
| Jun 11 2024 | 12.30 | -0.04 | -0.32% | 12.39 | 12.40 | 12.07 | 0 |
| Jun 10 2024 | 12.34 | 0.01 | 0.08% | 12.19 | 12.34 | 12.15 | 0 |
| Jun 07 2024 | 12.33 | 0.20 | 1.65% | 12.10 | 12.33 | 11.85 | 0 |
| Jun 06 2024 | 12.13 | 0.21 | 1.76% | 11.98 | 12.13 | 11.93 | 0 |
| Jun 05 2024 | 11.92 | 0.47 | 4.10% | 11.77 | 11.97 | 11.60 | 0 |
| Jun 04 2024 | 11.45 | -0.10 | -0.87% | 11.62 | 11.62 | 11.23 | 0 |
| Jun 03 2024 | 11.55 | 0.44 | 3.96% | 11.91 | 11.95 | 11.47 | 0 |
| May 31 2024 | 11.11 | -0.20 | -1.77% | 11.14 | 11.59 | 11.10 | 0 |
| May 30 2024 | 11.31 | -0.05 | -0.44% | 10.99 | 11.40 | 10.94 | 0 |
| May 29 2024 | 11.36 | -0.59 | -4.94% | 11.46 | 11.55 | 11.14 | 0 |
| May 28 2024 | 11.95 | -0.20 | -1.65% | 12.08 | 12.18 | 11.81 | 0 |
| May 27 2024 | 12.15 | 0.07 | 0.58% | 12.12 | 12.20 | 12.07 | 0 |
| May 24 2024 | 12.08 | -0.05 | -0.41% | 11.71 | 12.13 | 11.70 | 0 |
| May 23 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.27 | 11.93 | 0 |
| May 22 2024 | 12.13 | 0.01 | 0.08% | 12.16 | 12.30 | 12.11 | 0 |
| May 21 2024 | 12.12 | 0.05 | 0.41% | 11.98 | 12.12 | 11.92 | 0 |
| May 20 2024 | 12.07 | 0.27 | 2.29% | 11.92 | 12.11 | 11.91 | 0 |
| May 17 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.95 | 11.80 | 0 |
| May 16 2024 | 11.83 | 0.04 | 0.34% | 11.79 | 11.97 | 11.78 | 0 |
