NLBNPIT1VTT7 20241220 180 (P1VTT7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.188 | -0.0055 | -2.84 | 0.2034999 | 0.2075 | 0.1865 | 0 |
| 1719244500 | 0.1935 | -0.012 | -5.84 | 0.2085 | 0.2105 | 0.1845 | 0 |
| 1718985300 | 0.2054999 | 0.0015 | 0.74 | 0.2125 | 0.2195 | 0.202 | 0 |
| 1718898900 | 0.2039999 | 0 | 0.00 | 0.2025 | 0.2095 | 0.2 | 0 |
| 1718812500 | 0.2039999 | -0.001 | -0.49 | 0.2049999 | 0.209 | 0.2034999 | 0 |
| 1718726100 | 0.2049999 | 0.0084999 | 4.33 | 0.1985 | 0.207 | 0.1935 | 0 |
| 1718639700 | 0.1965 | -0.0265 | -11.88 | 0.223 | 0.2315 | 0.1935 | 0 |
| 1718380500 | 0.223 | 0.0165 | 7.99 | 0.2145 | 0.226 | 0.1995 | 668000 |
| 1718294100 | 0.2065 | -0.022 | -9.63 | 0.2005 | 0.212 | 0.1855 | 0 |
| 1718207700 | 0.2285 | -0.0405 | -15.06 | 0.2665 | 0.2685 | 0.2285 | 0 |
| 1718121300 | 0.269 | 0.0325 | 13.74 | 0.2525 | 0.2725 | 0.249 | 0 |
| 1718034900 | 0.2365 | 0.0095 | 4.19 | 0.2365 | 0.242 | 0.229 | 0 |
| 1717775700 | 0.227 | -0.0125 | -5.22 | 0.233 | 0.242 | 0.2225 | 0 |
| 1717689300 | 0.2395 | 0.002 | 0.84 | 0.243 | 0.2465 | 0.2335 | 0 |
| 1717602900 | 0.2375 | 0.0035 | 1.50 | 0.2425 | 0.2525 | 0.2375 | 0 |
| 1717516500 | 0.234 | 0.011 | 4.93 | 0.2385 | 0.248 | 0.2335 | 0 |
| 1717430100 | 0.223 | -0.0175 | -7.28 | 0.2355 | 0.237 | 0.2165 | 0 |
| 1717170900 | 0.2405 | 0.005 | 2.12 | 0.2365 | 0.2415 | 0.222 | 0 |
| 1717084500 | 0.2355 | -0.003 | -1.26 | 0.2475 | 0.2475 | 0.2155 | 0 |
| 1716998100 | 0.2385 | 0.0025 | 1.06 | 0.2445 | 0.249 | 0.23 | 0 |
| 1716911700 | 0.236 | -0.004 | -1.67 | 0.237 | 0.245 | 0.2315 | 0 |
| 1716825300 | 0.24 | 0.0115 | 5.03 | 0.237 | 0.247 | 0.236 | 0 |
| 1716566100 | 0.2285 | -0.009 | -3.79 | 0.2525 | 0.2545 | 0.226 | 0 |
| 1716479700 | 0.2375 | 0.0145 | 6.50 | 0.2295 | 0.242 | 0.2215 | 0 |
| 1716393300 | 0.223 | -0.0025 | -1.11 | 0.217 | 0.2245 | 0.216 | 0 |
| 1716306900 | 0.2255 | -0.017 | -7.01 | 0.2455 | 0.2525 | 0.2245 | 0 |
| 1716220500 | 0.2425 | 0.011 | 4.75 | 0.2355 | 0.2455 | 0.2335 | 0 |
| 1715961300 | 0.2315 | -0.0125 | -5.12 | 0.248 | 0.2555 | 0.23 | 0 |
| 1715874900 | 0.244 | 0 | 0.00 | 0.2485 | 0.259 | 0.2395 | 0 |
| 1715788500 | 0.244 | 0.0115 | 4.95 | 0.2405 | 0.2515 | 0.2265 | 0 |
| 1715702100 | 0.2325 | -0.0205 | -8.10 | 0.26 | 0.2635 | 0.231 | 0 |
| 1715615700 | 0.253 | -0.017 | -6.30 | 0.2725 | 0.273 | 0.244 | 0 |
| 1715356500 | 0.27 | 0.0115 | 4.45 | 0.2605 | 0.274 | 0.255 | 0 |
| 1715270100 | 0.2585 | 0.005 | 1.97 | 0.2595 | 0.2685 | 0.251 | 0 |
| 1715183700 | 0.2535 | 0.017 | 7.19 | 0.249 | 0.276 | 0.2475 | 0 |
| 1715097300 | 0.2365 | 0.008 | 3.50 | 0.2295 | 0.2455 | 0.227 | 0 |
| 1715010900 | 0.2285 | -0.0145 | -5.97 | 0.238 | 0.238 | 0.2165 | 0 |
| 1714751700 | 0.243 | -0.0025 | -1.02 | 0.248 | 0.254 | 0.2275 | 0 |
| 1714665300 | 0.2455 | 0.011 | 4.69 | 0.2465 | 0.259 | 0.233 | 0 |
| 1714492500 | 0.2345 | 0.014 | 6.35 | 0.2245 | 0.24 | 0.22 | 0 |
| 1714406100 | 0.2205 | -0.059 | -21.11 | 0.2655 | 0.2675 | 0.2105 | 0 |
| 1714146900 | 0.2795 | -0.0205 | -6.83 | 0.274 | 0.294 | 0.2735 | 0 |
| 1714060500 | 0.3 | -0.022 | -6.83 | 0.325 | 0.334 | 0.2965 | 0 |
| 1713974100 | 0.322 | -0.08 | -19.90 | 0.314 | 0.333 | 0.299 | 0 |
| 1713887700 | 0.402 | -0.039 | -8.84 | 0.436 | 0.439 | 0.401 | 0 |
| 1713801300 | 0.441 | 0.056 | 14.55 | 0.418 | 0.454 | 0.416 | 0 |
| 1713542100 | 0.385 | 0.008 | 2.12 | 0.405 | 0.4109999 | 0.382 | 0 |
| 1713455700 | 0.377 | 0.027 | 7.71 | 0.356 | 0.388 | 0.354 | 0 |
| 1713369300 | 0.35 | 0.0050001 | 1.45 | 0.351 | 0.363 | 0.339 | 0 |
| 1713282900 | 0.3449999 | 0.0399999 | 13.11 | 0.341 | 0.367 | 0.338 | 0 |
| 1713196500 | 0.305 | 0.024 | 8.54 | 0.2885 | 0.309 | 0.2849999 | 0 |
| 1712937300 | 0.281 | -0.0055 | -1.92 | 0.278 | 0.287 | 0.2765 | 0 |
| 1712850900 | 0.2865 | 0.009 | 3.24 | 0.289 | 0.2945 | 0.2765 | 0 |
| 1712764500 | 0.2775 | 0.011 | 4.13 | 0.265 | 0.2834999 | 0.259 | 0 |
| 1712678100 | 0.2665 | -0.005 | -1.84 | 0.28 | 0.2844999 | 0.2575 | 3000 |
| 1712591700 | 0.2715 | -0.0555 | -16.97 | 0.2875 | 0.3 | 0.2715 | 0 |
| 1712332500 | 0.327 | 0.0525 | 19.13 | 0.2839999 | 0.327 | 0.2819999 | 0 |
| 1712246100 | 0.2745 | -0.0195 | -6.63 | 0.291 | 0.293 | 0.2745 | 0 |
| 1712159700 | 0.294 | -0.014 | -4.55 | 0.308 | 0.319 | 0.2925 | 0 |
| 1712073300 | 0.308 | 0.042 | 15.79 | 0.2834999 | 0.329 | 0.2805 | 0 |
| 1711644900 | 0.266 | 0.0115 | 4.52 | 0.2605 | 0.271 | 0.2595 | 0 |
| 1711558500 | 0.2545 | -0.0005 | -0.20 | 0.265 | 0.2705 | 0.2545 | 0 |
| 1711472100 | 0.255 | -0.0225 | -8.11 | 0.274 | 0.2755 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
