Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VSD3 20991231 128.6688 | P1VSD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.88% | 5.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.62 | 5.87 | 5.65 | 5.70 |
P1VSD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VSD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.64 | -0.07 | -1.23% | 5.74 | 5.87 | 5.62 | 0 |
| Jun 13 2024 | 5.71 | -0.33 | -5.46% | 5.97 | 6.05 | 5.68 | 0 |
| Jun 12 2024 | 6.04 | 0.14 | 2.37% | 6.08 | 6.16 | 5.91 | 0 |
| Jun 11 2024 | 5.90 | -0.04 | -0.67% | 6.01 | 6.09 | 5.86 | 0 |
| Jun 10 2024 | 5.94 | 0.11 | 1.89% | 5.78 | 5.99 | 5.70 | 0 |
| Jun 07 2024 | 5.83 | 0.20 | 3.55% | 5.80 | 5.86 | 5.65 | 0 |
| Jun 06 2024 | 5.63 | 0.24 | 4.45% | 5.50 | 5.64 | 5.45 | 0 |
| Jun 05 2024 | 5.39 | 0.26 | 5.07% | 5.35 | 5.39 | 5.20 | 0 |
| Jun 04 2024 | 5.13 | 0.04 | 0.79% | 5.16 | 5.19 | 5.02 | 0 |
| Jun 03 2024 | 5.09 | 0.26 | 5.38% | 5.11 | 5.20 | 4.95 | 0 |
| May 31 2024 | 4.83 | -0.52 | -9.72% | 5.28 | 5.34 | 4.78 | 0 |
| May 30 2024 | 5.35 | -0.33 | -5.81% | 5.41 | 5.57 | 5.30 | 0 |
| May 29 2024 | 5.68 | 0.24 | 4.41% | 5.52 | 5.69 | 5.45 | 0 |
| May 28 2024 | 5.44 | -0.10 | -1.81% | 5.50 | 5.54 | 5.31 | 0 |
| May 27 2024 | 5.54 | 0.01 | 0.18% | 5.50 | 5.54 | 5.42 | 0 |
| May 24 2024 | 5.53 | -0.17 | -2.98% | 5.56 | 5.60 | 5.45 | 0 |
| May 23 2024 | 5.70 | -0.09 | -1.55% | 5.73 | 5.84 | 5.58 | 0 |
| May 22 2024 | 5.79 | 0.29 | 5.27% | 5.72 | 5.85 | 5.67 | 0 |
| May 21 2024 | 5.50 | -0.32 | -5.50% | 5.74 | 5.79 | 5.43 | 0 |
| May 20 2024 | 5.82 | 0.04 | 0.69% | 5.88 | 5.99 | 5.80 | 0 |
| May 17 2024 | 5.78 | -0.15 | -2.53% | 5.79 | 5.85 | 5.72 | 0 |
| May 16 2024 | 5.93 | -0.02 | -0.34% | 6.02 | 6.06 | 5.90 | 0 |
| May 15 2024 | 5.95 | 0.02 | 0.34% | 6.11 | 6.15 | 5.65 | 0 |
