ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1VSD3 NLBNPIT1VSD3 20991231 128.6688

5.65
-0.05 (-0.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1VSD3 20991231 128.6688 P1VSD3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.88% 5.65 16:15:00
Open Price Low Price High Price Close Price Prev Close
5.74 5.62 5.87 5.65 5.70
more quote information »

P1VSD3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1VSD3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.64 -0.07 -1.23% 5.74 5.87 5.62 0
Jun 13 2024 5.71 -0.33 -5.46% 5.97 6.05 5.68 0
Jun 12 2024 6.04 0.14 2.37% 6.08 6.16 5.91 0
Jun 11 2024 5.90 -0.04 -0.67% 6.01 6.09 5.86 0
Jun 10 2024 5.94 0.11 1.89% 5.78 5.99 5.70 0
Jun 07 2024 5.83 0.20 3.55% 5.80 5.86 5.65 0
Jun 06 2024 5.63 0.24 4.45% 5.50 5.64 5.45 0
Jun 05 2024 5.39 0.26 5.07% 5.35 5.39 5.20 0
Jun 04 2024 5.13 0.04 0.79% 5.16 5.19 5.02 0
Jun 03 2024 5.09 0.26 5.38% 5.11 5.20 4.95 0
May 31 2024 4.83 -0.52 -9.72% 5.28 5.34 4.78 0
May 30 2024 5.35 -0.33 -5.81% 5.41 5.57 5.30 0
May 29 2024 5.68 0.24 4.41% 5.52 5.69 5.45 0
May 28 2024 5.44 -0.10 -1.81% 5.50 5.54 5.31 0
May 27 2024 5.54 0.01 0.18% 5.50 5.54 5.42 0
May 24 2024 5.53 -0.17 -2.98% 5.56 5.60 5.45 0
May 23 2024 5.70 -0.09 -1.55% 5.73 5.84 5.58 0
May 22 2024 5.79 0.29 5.27% 5.72 5.85 5.67 0
May 21 2024 5.50 -0.32 -5.50% 5.74 5.79 5.43 0
May 20 2024 5.82 0.04 0.69% 5.88 5.99 5.80 0
May 17 2024 5.78 -0.15 -2.53% 5.79 5.85 5.72 0
May 16 2024 5.93 -0.02 -0.34% 6.02 6.06 5.90 0
May 15 2024 5.95 0.02 0.34% 6.11 6.15 5.65 0
See More Historical Prices ยป

Your Recent History