Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VQO4 20991231 39.1014 | P1VQO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.098 | 7.46% | 1.411 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.335 | 1.291 | 1.338 | 1.411 | 1.313 |
P1VQO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VQO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.305 | 0.03 | 2.19% | 1.335 | 1.338 | 1.291 | 0 |
| Jun 13 2024 | 1.277 | -0.11 | -7.80% | 1.418 | 1.427 | 1.238 | 0 |
| Jun 12 2024 | 1.385 | 0.19 | 15.80% | 1.315 | 1.44 | 1.309 | 0 |
| Jun 11 2024 | 1.196 | -0.04 | -2.92% | 1.235 | 1.242 | 1.142 | 0 |
| Jun 10 2024 | 1.232 | -0.06 | -4.94% | 1.26 | 1.265 | 1.228 | 0 |
| Jun 07 2024 | 1.296 | -0.02 | -1.44% | 1.361 | 1.372 | 1.286 | 0 |
| Jun 06 2024 | 1.315 | 0.01 | 0.46% | 1.359 | 1.377 | 1.29 | 0 |
| Jun 05 2024 | 1.309 | 0.04 | 3.48% | 1.264 | 1.322 | 1.251 | 0 |
| Jun 04 2024 | 1.265 | -0.05 | -3.58% | 1.311 | 1.318 | 1.252 | 0 |
| Jun 03 2024 | 1.312 | 0.00 | 0.23% | 1.371 | 1.43 | 1.306 | 0 |
| May 31 2024 | 1.309 | -0.03 | -2.31% | 1.376 | 1.399 | 1.278 | 0 |
| May 30 2024 | 1.34 | 0.00 | -0.15% | 1.305 | 1.35 | 1.303 | 0 |
| May 29 2024 | 1.342 | -0.17 | -11.42% | 1.446 | 1.449 | 1.289 | 0 |
| May 28 2024 | 1.515 | -0.02 | -1.30% | 1.53 | 1.565 | 1.487 | 0 |
| May 27 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.54 | 1.52 | 0 |
| May 24 2024 | 1.515 | -0.02 | -0.98% | 1.51 | 1.535 | 1.50 | 0 |
| May 23 2024 | 1.53 | -0.42 | -21.54% | 1.67 | 1.695 | 1.505 | 0 |
| May 22 2024 | 1.95 | 0.12 | 6.56% | 1.915 | 1.97 | 1.885 | 0 |
| May 21 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.865 | 1.765 | 0 |
| May 20 2024 | 1.80 | -0.02 | -0.83% | 1.83 | 1.85 | 1.80 | 0 |
| May 17 2024 | 1.815 | -0.01 | -0.27% | 1.855 | 1.87 | 1.815 | 0 |
| May 16 2024 | 1.82 | 0.02 | 1.11% | 1.88 | 1.89 | 1.78 | 0 |
