Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VIZ7 20351221 81.0034 | P1VIZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.203 | -16.80% | 1.005 | 02:27:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.999 | 0.999 | 1.005 | 1.208 |
P1VIZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VIZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.196 | 0.22 | 21.92% | 1.227 | 1.24 | 1.181 | 0 |
| Jun 18 2024 | 0.981 | -0.006 | -0.61% | 0.946 | 1.017 | 0.918 | 0 |
| Jun 17 2024 | 0.987 | -0.109 | -9.95% | 1.165 | 1.189 | 0.984 | 0 |
| Jun 14 2024 | 1.096 | -0.24 | -17.78% | 1.31 | 1.319 | 1.085 | 0 |
| Jun 13 2024 | 1.333 | 0.05 | 4.14% | 1.297 | 1.462 | 1.297 | 0 |
| Jun 12 2024 | 1.28 | 0.02 | 1.67% | 1.295 | 1.328 | 1.201 | 0 |
| Jun 11 2024 | 1.259 | -0.14 | -9.94% | 1.374 | 1.462 | 1.255 | 80 |
| Jun 10 2024 | 1.398 | -0.09 | -5.86% | 1.462 | 1.55 | 1.34 | 0 |
| Jun 07 2024 | 1.485 | -0.08 | -5.11% | 1.605 | 1.685 | 1.48 | 0 |
| Jun 06 2024 | 1.565 | 0.15 | 10.60% | 1.54 | 1.62 | 1.525 | 0 |
| Jun 05 2024 | 1.415 | 0.05 | 3.36% | 1.497 | 1.52 | 1.385 | 0 |
| Jun 04 2024 | 1.369 | -0.05 | -3.66% | 1.497 | 1.575 | 1.369 | 0 |
| Jun 03 2024 | 1.421 | -0.11 | -7.12% | 1.585 | 1.70 | 1.406 | 0 |
| May 31 2024 | 1.53 | -0.18 | -10.26% | 1.675 | 1.675 | 1.487 | 0 |
| May 30 2024 | 1.705 | 0.01 | 0.59% | 1.62 | 1.745 | 1.615 | 0 |
| May 29 2024 | 1.695 | -0.11 | -6.09% | 1.66 | 1.745 | 1.645 | 0 |
| May 28 2024 | 1.805 | -0.15 | -7.67% | 1.965 | 1.98 | 1.775 | 0 |
| May 27 2024 | 1.955 | 0.08 | 3.99% | 1.875 | 2.05 | 1.875 | 0 |
| May 24 2024 | 1.88 | -0.22 | -10.48% | 1.895 | 2.035 | 1.84 | 160 |
| May 23 2024 | 2.10 | -0.01 | -0.24% | 2.10 | 2.17 | 2.02 | 0 |
| May 22 2024 | 2.105 | -0.20 | -8.48% | 2.285 | 2.315 | 2.105 | 0 |
| May 21 2024 | 2.30 | -0.40 | -14.66% | 2.495 | 2.495 | 2.27 | 0 |
| May 20 2024 | 2.695 | -0.21 | -7.07% | 2.825 | 2.835 | 2.67 | 0 |
