NLBNPIT1VGP2 20991231 129.2936 (P1VGP2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1721404500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1721318100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1721231700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1721145300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1721058900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720799700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720713300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720626900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720540500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720454100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720194900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720108500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720022100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719935700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719849300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719590100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719503700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719417300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719330900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1719244500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718985300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718898900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718812500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718726100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718639700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718380500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718294100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718207700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718121300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718034900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717775700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717689300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717602900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717516500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717430100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717170900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717084500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716998100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716911700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716825300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716566100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716479700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716393300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716306900 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716220500 | 9.27 | 0.18 | 1.98 | 9.09 | 9.34 | 9.09 | 0 |
| 1715961300 | 9.09 | 0 | 0.00 | 8.94 | 9.15 | 8.94 | 0 |
| 1715874900 | 9.09 | 0.19 | 2.13 | 8.99 | 9.09 | 8.99 | 0 |
| 1715788500 | 8.9 | 0.04 | 0.45 | 8.71 | 8.97 | 8.71 | 0 |
| 1715702100 | 8.86 | -0.18 | -1.99 | 8.74 | 9 | 8.74 | 0 |
| 1715615700 | 9.0399999 | -0.21 | -2.27 | 9.3 | 9.4 | 8.96 | 0 |
| 1715356500 | 9.25 | 0.32 | 3.58 | 9.05 | 9.25 | 9.03 | 320 |
| 1715270100 | 8.93 | 0.33 | 3.84 | 9.06 | 9.14 | 8.82 | 0 |
| 1715183700 | 8.6 | 0.24 | 2.87 | 8.49 | 8.67 | 8.49 | 0 |
| 1715097300 | 8.36 | 0.06 | 0.72 | 8.36 | 8.46 | 8.32 | 0 |
| 1715010900 | 8.3 | 0.07 | 0.85 | 8.32 | 8.32 | 8.21 | 0 |
| 1714751700 | 8.23 | -0.37 | -4.30 | 8.39 | 8.49 | 7.96 | 0 |
| 1714665300 | 8.6 | 0.09 | 1.06 | 8.53 | 8.66 | 8.42 | 0 |
| 1714492500 | 8.51 | 0.09 | 1.07 | 8.4 | 8.56 | 8.38 | 0 |
| 1714406100 | 8.42 | -0.13 | -1.52 | 8.53 | 8.57 | 8.25 | 0 |
| 1714146900 | 8.55 | -0.27 | -3.06 | 8.64 | 8.78 | 8.48 | 0 |
| 1714060500 | 8.82 | 0.17 | 1.97 | 8.7 | 8.9 | 8.61 | 0 |
| 1713974100 | 8.65 | -0.03 | -0.35 | 8.8 | 8.92 | 8.34 | 0 |
| 1713887700 | 8.68 | -0.33 | -3.66 | 8.98 | 9.01 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
