NLBNPIT1VGN7 20991231 388.7774 (P1VGN7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 26.17 | 0.29 | 1.12 | 26.18 | 26.53 | 25.74 | 0 |
| 1721663700 | 25.88 | 0.55 | 2.17 | 25.23 | 26.63 | 24.94 | 0 |
| 1721404500 | 25.33 | -0.29 | -1.13 | 25.63 | 28.98 | 24.97 | 6 |
| 1721318100 | 25.62 | -0.15 | -0.58 | 26.59 | 27.12 | 25.59 | 0 |
| 1721231700 | 25.77 | -0.95 | -3.56 | 26.91 | 27.01 | 25.48 | 0 |
| 1721145300 | 26.72 | -1.03 | -3.71 | 27.4 | 27.81 | 26.65 | 0 |
| 1721058900 | 27.75 | 1 | 3.74 | 26.61 | 27.88 | 25.98 | 0 |
| 1720799700 | 26.75 | -0.33 | -1.22 | 26.92 | 27.29 | 26.51 | 0 |
| 1720713300 | 27.08 | -1.82 | -6.30 | 29.33 | 29.44 | 27.08 | 0 |
| 1720626900 | 28.9 | -1.8 | -5.86 | 30.25 | 30.65 | 28.8 | 0 |
| 1720540500 | 30.7 | 0.75 | 2.50 | 30.35 | 30.85 | 30.05 | 0 |
| 1720454100 | 29.95 | -0.9 | -2.92 | 30.6 | 30.65 | 29.54 | 0 |
| 1720194900 | 30.85 | 0.95 | 3.18 | 30.02 | 30.85 | 29.76 | 0 |
| 1720108500 | 29.9 | 0.24 | 0.81 | 29.96 | 30.01 | 29.66 | 0 |
| 1720022100 | 29.66 | 0.02 | 0.07 | 29.81 | 30.02 | 29.22 | 0 |
| 1719935700 | 29.64 | 0.72 | 2.49 | 29.24 | 29.7 | 28.84 | 0 |
| 1719849300 | 28.92 | -0.82 | -2.76 | 29.56 | 29.65 | 28.24 | 0 |
| 1719590100 | 29.74 | -0.31 | -1.03 | 30.95 | 30.95 | 29.69 | 0 |
| 1719503700 | 30.05 | 0.28 | 0.94 | 29.75 | 30.5 | 29.65 | 0 |
| 1719417300 | 29.77 | 0.99 | 3.44 | 29.47 | 30.05 | 29.17 | 0 |
| 1719330900 | 28.78 | -0.09 | -0.31 | 29.14 | 29.33 | 28.36 | 0 |
| 1719244500 | 28.87 | -1.02 | -3.41 | 30.8 | 30.9 | 28.74 | 0 |
| 1718985300 | 29.89 | -0.11 | -0.37 | 30.1 | 30.55 | 29.83 | 0 |
| 1718898900 | 30 | -0.55 | -1.80 | 30.85 | 31.1 | 29.65 | 0 |
| 1718812500 | 30.55 | 0.5 | 1.66 | 30.65 | 30.7 | 30.45 | 0 |
| 1718726100 | 30.05 | 0.52 | 1.76 | 29.72 | 30.05 | 29.48 | 0 |
| 1718639700 | 29.53 | 0.25 | 0.85 | 29.22 | 29.54 | 28.54 | 0 |
| 1718380500 | 29.28 | 2.23 | 8.24 | 27.73 | 29.46 | 27.01 | 0 |
| 1718294100 | 27.05 | 0.13 | 0.48 | 27.31 | 27.35 | 26.42 | 0 |
| 1718207700 | 26.92 | 0.24 | 0.90 | 27.27 | 27.65 | 26.65 | 0 |
| 1718121300 | 26.68 | 0.48 | 1.83 | 26.71 | 26.96 | 26.33 | 0 |
| 1718034900 | 26.2 | -0.28 | -1.06 | 26.56 | 26.56 | 25.78 | 0 |
| 1717775700 | 26.48 | -0.61 | -2.25 | 26.89 | 27.17 | 26.34 | 0 |
| 1717689300 | 27.09 | 0.85 | 3.24 | 27.01 | 27.42 | 26.73 | 0 |
| 1717602900 | 26.24 | 1.23 | 4.92 | 25.49 | 26.32 | 25.07 | 0 |
| 1717516500 | 25.01 | -0.35 | -1.38 | 25.44 | 25.54 | 24.71 | 0 |
| 1717430100 | 25.36 | 0.31 | 1.24 | 26.45 | 26.64 | 25.27 | 0 |
| 1717170900 | 25.05 | -2.08 | -7.67 | 26.78 | 27.16 | 25.05 | 0 |
| 1717084500 | 27.13 | -0.95 | -3.38 | 27.25 | 28.01 | 26.82 | 0 |
| 1716998100 | 28.08 | 1.41 | 5.29 | 27.02 | 28.32 | 26.61 | 0 |
| 1716911700 | 26.67 | -0.22 | -0.82 | 26.67 | 27.08 | 26.31 | 0 |
| 1716825300 | 26.89 | -0.12 | -0.44 | 26.74 | 27.11 | 26.41 | 0 |
| 1716566100 | 27.01 | 0.71 | 2.70 | 25.99 | 27.09 | 25.92 | 0 |
| 1716479700 | 26.3 | -0.29 | -1.09 | 26.39 | 26.68 | 25.71 | 0 |
| 1716393300 | 26.59 | -0.19 | -0.71 | 27.26 | 27.36 | 26.26 | 0 |
| 1716306900 | 26.78 | 1.69 | 6.74 | 26.27 | 26.85 | 26.02 | 0 |
| 1716220500 | 25.09 | 0.91 | 3.76 | 24.59 | 25.09 | 24.38 | 0 |
| 1715961300 | 24.18 | 0.38 | 1.60 | 23.71 | 24.66 | 23.56 | 0 |
| 1715874900 | 23.8 | 0.19 | 0.80 | 23.98 | 24.35 | 23.7 | 0 |
| 1715788500 | 23.61 | -0.63 | -2.60 | 24.03 | 24.74 | 23.61 | 0 |
| 1715702100 | 24.24 | 0.73 | 3.11 | 24.32 | 24.5 | 23.89 | 0 |
| 1715615700 | 23.51 | -0.05 | -0.21 | 24.06 | 24.13 | 23.34 | 0 |
| 1715356500 | 23.56 | -0.54 | -2.24 | 24.11 | 24.88 | 23.43 | 0 |
| 1715270100 | 24.1 | -0.06 | -0.25 | 23.74 | 24.26 | 23.41 | 0 |
| 1715183700 | 24.16 | 1.05 | 4.54 | 23.53 | 24.38 | 23.1 | 0 |
| 1715097300 | 23.11 | 1.15 | 5.24 | 22.68 | 23.17 | 21.95 | 0 |
| 1715010900 | 21.96 | 1.49 | 7.28 | 21.01 | 21.96 | 20.84 | 6 |
| 1714751700 | 20.47 | 1.18 | 6.12 | 20 | 20.65 | 19.59 | 0 |
| 1714665300 | 19.29 | 0.8 | 4.33 | 18.68 | 19.44 | 18.54 | 0 |
| 1714492500 | 18.49 | -0.47 | -2.48 | 19.29 | 19.29 | 18.49 | 0 |
| 1714406100 | 18.96 | 0.05 | 0.26 | 19.57 | 19.57 | 18.76 | 0 |
| 1714146900 | 18.91 | 0.01 | 0.05 | 19.92 | 20.06 | 18.73 | 0 |
| 1714060500 | 18.9 | 0.08 | 0.43 | 18.25 | 19.05 | 18.25 | 0 |
| 1713974100 | 18.82 | -1.28 | -6.37 | 21.48 | 21.48 | 18.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
