Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VBW9 20351221 12.2978 | P1VBW9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 6.58% | 2.755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.48 | 2.68 | 2.755 | 2.585 |
P1VBW9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.68 | 0.11 | 4.08% | 2.57 | 2.68 | 2.48 | 0 |
| Jun 13 2024 | 2.575 | 0.09 | 3.41% | 2.525 | 2.63 | 2.495 | 0 |
| Jun 12 2024 | 2.49 | -0.17 | -6.39% | 2.635 | 2.685 | 2.49 | 0 |
| Jun 11 2024 | 2.66 | 0.08 | 2.90% | 2.545 | 2.705 | 2.52 | 0 |
| Jun 10 2024 | 2.585 | 0.01 | 0.39% | 2.67 | 2.685 | 2.53 | 0 |
| Jun 07 2024 | 2.575 | -0.07 | -2.65% | 2.655 | 2.665 | 2.565 | 0 |
| Jun 06 2024 | 2.645 | -0.21 | -7.36% | 2.835 | 2.835 | 2.615 | 0 |
| Jun 05 2024 | 2.855 | -0.05 | -1.72% | 2.84 | 2.91 | 2.82 | 0 |
| Jun 04 2024 | 2.905 | -0.15 | -4.75% | 3.08 | 3.10 | 2.875 | 0 |
| Jun 03 2024 | 3.05 | -0.07 | -2.24% | 3.07 | 3.15 | 3.01 | 0 |
| May 31 2024 | 3.12 | -0.09 | -2.80% | 3.23 | 3.27 | 3.12 | 0 |
| May 30 2024 | 3.21 | 0.05 | 1.58% | 3.23 | 3.24 | 3.16 | 0 |
| May 29 2024 | 3.16 | 0.30 | 10.49% | 2.925 | 3.17 | 2.905 | 0 |
| May 28 2024 | 2.86 | 0.09 | 3.25% | 2.795 | 2.875 | 2.695 | 0 |
| May 27 2024 | 2.77 | -0.02 | -0.72% | 2.755 | 2.81 | 2.75 | 0 |
| May 24 2024 | 2.79 | 0.04 | 1.27% | 2.83 | 2.835 | 2.775 | 0 |
| May 23 2024 | 2.755 | 0.00 | 0.00% | 2.73 | 2.805 | 2.725 | 0 |
| May 22 2024 | 2.755 | 0.07 | 2.61% | 2.715 | 2.805 | 2.685 | 0 |
| May 21 2024 | 2.685 | 0.14 | 5.29% | 2.60 | 2.76 | 2.60 | 0 |
| May 20 2024 | 2.55 | 0.04 | 1.80% | 2.51 | 2.585 | 2.50 | 0 |
| May 17 2024 | 2.505 | 0.22 | 9.63% | 2.365 | 2.56 | 2.265 | 0 |
| May 16 2024 | 2.285 | -0.06 | -2.35% | 2.38 | 2.39 | 2.23 | 0 |
