NLBNPIT1VAC3 20991231 5.5731 (P1VAC3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 1.1439999 | -0.03 | -2.72 | 1.199 | 1.22 | 1.107 | 0 |
| 1722268500 | 1.176 | -0 | -0.34 | 1.231 | 1.247 | 1.166 | 0 |
| 1722009300 | 1.18 | -0.02 | -1.67 | 1.222 | 1.231 | 1.15 | 0 |
| 1721922900 | 1.2 | 0.06 | 4.90 | 1.127 | 1.237 | 1.021 | 0 |
| 1721836500 | 1.1439999 | 0.03 | 2.42 | 1.1319999 | 1.167 | 1.059 | 0 |
| 1721750100 | 1.117 | 0 | 0.45 | 1.1379999 | 1.159 | 1.073 | 0 |
| 1721663700 | 1.112 | 0.01 | 0.45 | 1.173 | 1.173 | 1.076 | 0 |
| 1721404500 | 1.107 | -0.07 | -6.27 | 1.22 | 1.22 | 1.107 | 380 |
| 1721318100 | 1.181 | 0.04 | 3.42 | 1.169 | 1.216 | 1.161 | 300 |
| 1721231700 | 1.1419999 | 0.01 | 0.97 | 1.165 | 1.165 | 1.089 | 2300 |
| 1721145300 | 1.131 | -0.04 | -3.66 | 1.192 | 1.194 | 1.064 | 0 |
| 1721058900 | 1.174 | -0.1 | -7.56 | 1.272 | 1.289 | 1.164 | 0 |
| 1720799700 | 1.27 | 0.08 | 6.81 | 1.283 | 1.311 | 1.196 | 0 |
| 1720713300 | 1.189 | 0.08 | 6.92 | 1.146 | 1.206 | 1.1 | 0 |
| 1720626900 | 1.112 | 0.09 | 8.81 | 1.067 | 1.121 | 1.045 | 0 |
| 1720540500 | 1.022 | -0.05 | -4.93 | 1.091 | 1.092 | 1.0189999 | 0 |
| 1720454100 | 1.075 | -0.02 | -1.47 | 1.115 | 1.139 | 1.067 | 2200 |
| 1720194900 | 1.091 | 0.05 | 4.40 | 1.084 | 1.114 | 1.039 | 0 |
| 1720108500 | 1.045 | 0 | 0.38 | 1.063 | 1.064 | 1.034 | 0 |
| 1720022100 | 1.041 | 0.05 | 5.26 | 1.053 | 1.071 | 1.008 | 0 |
| 1719935700 | 0.989 | -0.041 | -3.98 | 0.95 | 1.008 | 0.923 | 0 |
| 1719849300 | 1.03 | 0.14 | 15.99 | 0.991 | 1.063 | 0.981 | 0 |
| 1719590100 | 0.888 | -0.012 | -1.33 | 0.962 | 0.968 | 0.881 | 0 |
| 1719503700 | 0.9 | -0.055 | -5.76 | 0.975 | 1.0049999 | 0.879 | 0 |
| 1719417300 | 0.955 | -0.023 | -2.35 | 1.053 | 1.06 | 0.884 | 0 |
| 1719330900 | 0.978 | 0.024 | 2.52 | 0.964 | 1.065 | 0.952 | 0 |
| 1719244500 | 0.954 | 0.048 | 5.30 | 0.928 | 0.954 | 0.886 | 0 |
| 1718985300 | 0.906 | -0.023 | -2.48 | 0.93 | 0.953 | 0.869 | 0 |
| 1718898900 | 0.929 | 0.1120001 | 13.71 | 0.867 | 0.938 | 0.8169999 | 0 |
| 1718812500 | 0.8169999 | -0.042 | -4.89 | 0.914 | 0.914 | 0.8169999 | 0 |
| 1718726100 | 0.859 | 0.109 | 14.53 | 0.8169999 | 0.859 | 0.764 | 0 |
| 1718639700 | 0.75 | -0.015 | -1.96 | 0.784 | 0.8169999 | 0.68 | 0 |
| 1718380500 | 0.765 | -0.214 | -21.86 | 1.03 | 1.03 | 0.6959999 | 10000 |
| 1718294100 | 0.979 | -0.098 | -9.10 | 1.071 | 1.088 | 0.979 | 0 |
| 1718207700 | 1.077 | 0.08 | 8.13 | 1.061 | 1.114 | 1.0129999 | 0 |
| 1718121300 | 0.996 | -0.113 | -10.19 | 1.158 | 1.158 | 0.935 | 0 |
| 1718034900 | 1.109 | -0.03 | -2.63 | 1.064 | 1.111 | 1.054 | 0 |
| 1717775700 | 1.139 | -0.09 | -7.02 | 1.238 | 1.264 | 1.102 | 0 |
| 1717689300 | 1.225 | -0.03 | -2.47 | 1.293 | 1.303 | 1.157 | 0 |
| 1717602900 | 1.256 | 0.07 | 5.99 | 1.217 | 1.323 | 1.213 | 710 |
| 1717516500 | 1.185 | -0 | -0.25 | 1.18 | 1.234 | 1.158 | 410 |
| 1717430100 | 1.188 | 0.1 | 8.89 | 1.184 | 1.188 | 1.107 | 300 |
| 1717170900 | 1.091 | 0.02 | 1.68 | 1.124 | 1.124 | 1.028 | 0 |
| 1717084500 | 1.073 | 0.06 | 6.03 | 1.018 | 1.073 | 1.016 | 0 |
| 1716998100 | 1.012 | -0.1 | -9.07 | 1.1339999 | 1.141 | 1.01 | 0 |
| 1716911700 | 1.113 | 0.01 | 0.72 | 1.146 | 1.153 | 1.086 | 0 |
| 1716825300 | 1.105 | 0.11 | 11.28 | 1.057 | 1.109 | 0.999 | 0 |
| 1716566100 | 0.993 | -0.046 | -4.43 | 0.993 | 1.034 | 0.987 | 0 |
| 1716479700 | 1.039 | -0.08 | -6.90 | 1.17 | 1.174 | 1.018 | 0 |
| 1716393300 | 1.116 | -0.08 | -6.30 | 1.219 | 1.237 | 1.071 | 0 |
| 1716306900 | 1.191 | -0.01 | -0.83 | 1.219 | 1.232 | 1.104 | 0 |
| 1716220500 | 1.201 | -0.06 | -4.38 | 1.272 | 1.283 | 1.201 | 10000 |
| 1715961300 | 1.256 | -0.03 | -2.18 | 1.287 | 1.3 | 1.22 | 0 |
| 1715874900 | 1.284 | -0.02 | -1.61 | 1.327 | 1.329 | 1.274 | 6000 |
| 1715788500 | 1.305 | 0.13 | 10.97 | 1.221 | 1.32 | 1.201 | 6400 |
| 1715702100 | 1.176 | -0.04 | -3.21 | 1.243 | 1.243 | 1.176 | 0 |
| 1715615700 | 1.215 | -0.01 | -0.57 | 1.207 | 1.229 | 1.155 | 6000 |
| 1715356500 | 1.222 | 0.26 | 27.29 | 1.086 | 1.222 | 1.086 | 5300 |
| 1715270100 | 0.96 | 0.033 | 3.56 | 0.936 | 0.972 | 0.905 | 2300 |
| 1715183700 | 0.927 | 0.073 | 8.55 | 0.862 | 0.933 | 0.858 | 0 |
| 1715097300 | 0.854 | 0.046 | 5.69 | 0.8139999 | 0.856 | 0.791 | 10000 |
| 1715010900 | 0.808 | 0.073 | 9.93 | 0.759 | 0.823 | 0.748 | 2600 |
| 1714751700 | 0.735 | -0.01 | -1.34 | 0.772 | 0.789 | 0.712 | 2600 |
| 1714665300 | 0.745 | 0.063 | 9.24 | 0.7 | 0.772 | 0.6909999 | 5150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
