ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT1VAC3 20991231 5.5731

NLBNPIT1VAC3 20991231 5.5731 (P1VAC3)

1.115
-0.044
( -3.80% )
Updated: 09:43:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223549001.1439999-0.03-2.721.1991.221.1070
17222685001.176-0-0.341.2311.2471.1660
17220093001.18-0.02-1.671.2221.2311.150
17219229001.20.064.901.1271.2371.0210
17218365001.14399990.032.421.13199991.1671.0590
17217501001.11700.451.13799991.1591.0730
17216637001.1120.010.451.1731.1731.0760
17214045001.107-0.07-6.271.221.221.107380
17213181001.1810.043.421.1691.2161.161300
17212317001.14199990.010.971.1651.1651.0892300
17211453001.131-0.04-3.661.1921.1941.0640
17210589001.174-0.1-7.561.2721.2891.1640
17207997001.270.086.811.2831.3111.1960
17207133001.1890.086.921.1461.2061.10
17206269001.1120.098.811.0671.1211.0450
17205405001.022-0.05-4.931.0911.0921.01899990
17204541001.075-0.02-1.471.1151.1391.0672200
17201949001.0910.054.401.0841.1141.0390
17201085001.04500.381.0631.0641.0340
17200221001.0410.055.261.0531.0711.0080
17199357000.989-0.041-3.980.951.0080.9230
17198493001.030.1415.990.9911.0630.9810
17195901000.888-0.012-1.330.9620.9680.8810
17195037000.9-0.055-5.760.9751.00499990.8790
17194173000.955-0.023-2.351.0531.060.8840
17193309000.9780.0242.520.9641.0650.9520
17192445000.9540.0485.300.9280.9540.8860
17189853000.906-0.023-2.480.930.9530.8690
17188989000.9290.112000113.710.8670.9380.81699990
17188125000.8169999-0.042-4.890.9140.9140.81699990
17187261000.8590.10914.530.81699990.8590.7640
17186397000.75-0.015-1.960.7840.81699990.680
17183805000.765-0.214-21.861.031.030.695999910000
17182941000.979-0.098-9.101.0711.0880.9790
17182077001.0770.088.131.0611.1141.01299990
17181213000.996-0.113-10.191.1581.1580.9350
17180349001.109-0.03-2.631.0641.1111.0540
17177757001.139-0.09-7.021.2381.2641.1020
17176893001.225-0.03-2.471.2931.3031.1570
17176029001.2560.075.991.2171.3231.213710
17175165001.185-0-0.251.181.2341.158410
17174301001.1880.18.891.1841.1881.107300
17171709001.0910.021.681.1241.1241.0280
17170845001.0730.066.031.0181.0731.0160
17169981001.012-0.1-9.071.13399991.1411.010
17169117001.1130.010.721.1461.1531.0860
17168253001.1050.1111.281.0571.1090.9990
17165661000.993-0.046-4.430.9931.0340.9870
17164797001.039-0.08-6.901.171.1741.0180
17163933001.116-0.08-6.301.2191.2371.0710
17163069001.191-0.01-0.831.2191.2321.1040
17162205001.201-0.06-4.381.2721.2831.20110000
17159613001.256-0.03-2.181.2871.31.220
17158749001.284-0.02-1.611.3271.3291.2746000
17157885001.3050.1310.971.2211.321.2016400
17157021001.176-0.04-3.211.2431.2431.1760
17156157001.215-0.01-0.571.2071.2291.1556000
17153565001.2220.2627.291.0861.2221.0865300
17152701000.960.0333.560.9360.9720.9052300
17151837000.9270.0738.550.8620.9330.8580
17150973000.8540.0465.690.81399990.8560.79110000
17150109000.8080.0739.930.7590.8230.7482600
17147517000.735-0.01-1.340.7720.7890.7122600
17146653000.7450.0639.240.70.7720.69099995150

Your Recent History

Delayed Upgrade Clock