NLBNPIT1V8L6 20241220 22.815 (P1V8L6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 136.94999 | 0.05 | 0.04 | 136.9 | 137.3 | 136.9 | 0 |
| 1721318100 | 136.9 | -0.05 | -0.04 | 137.69999 | 137.69999 | 136.9 | 0 |
| 1721231700 | 136.94999 | 0.05 | 0.04 | 136.94999 | 137.35 | 136.9 | 0 |
| 1721145300 | 136.9 | 0.1 | 0.07 | 136.8 | 137.25 | 136.75 | 0 |
| 1721058900 | 136.8 | 0.05 | 0.04 | 136.8 | 137.19999 | 136.75 | 0 |
| 1720799700 | 136.75 | 0.15 | 0.11 | 137.22 | 137.22 | 136.6 | 0 |
| 1720713300 | 136.6 | -0.05 | -0.04 | 137.27 | 137.27 | 136.55 | 0 |
| 1720626900 | 136.65 | 0.1 | 0.07 | 137.22 | 137.22 | 136.5 | 0 |
| 1720540500 | 136.55 | -0.15 | -0.11 | 137.32 | 137.32 | 136.55 | 0 |
| 1720454100 | 136.69999 | 0.2 | 0.15 | 137.12 | 137.12 | 136.5 | 0 |
| 1720194900 | 136.5 | -0.05 | -0.04 | 136.6 | 136.85 | 136.44999 | 0 |
| 1720108500 | 136.55 | 0.3 | 0.22 | 136.91999 | 136.91999 | 136.3 | 0 |
| 1720022100 | 136.25 | 0.35 | 0.26 | 136.62 | 136.69999 | 136 | 0 |
| 1719935700 | 135.9 | -0.15 | -0.11 | 136 | 136.25 | 135.82 | 0 |
| 1719849300 | 136.05 | 0.88 | 0.65 | 135.82 | 136.35 | 135.66999 | 0 |
| 1719590100 | 135.16999 | 0.1 | 0.07 | 135.75 | 135.75 | 134.91999 | 0 |
| 1719503700 | 135.07 | -0.1 | -0.07 | 135.8 | 135.8 | 135.02 | 0 |
| 1719417300 | 135.16999 | 0 | 0.00 | 135.8 | 135.8 | 135.12 | 0 |
| 1719330900 | 135.16999 | -0.25 | -0.18 | 135.94999 | 135.94999 | 135.12 | 0 |
| 1719244500 | 135.41999 | 1 | 0.74 | 135.12 | 135.6 | 134.82 | 0 |
| 1718985300 | 134.41999 | -0.65 | -0.48 | 135.69999 | 135.69999 | 134.37 | 0 |
| 1718898900 | 135.07 | 0.3 | 0.22 | 135.27 | 135.4 | 134.77 | 0 |
| 1718812500 | 134.77 | -0.15 | -0.11 | 135.47 | 135.47 | 134.77 | 0 |
| 1718726100 | 134.91999 | 0.6 | 0.45 | 134.72 | 135.15 | 134.72 | 0 |
| 1718639700 | 134.32 | 0.3 | 0.22 | 134.55 | 134.77 | 133.97 | 0 |
| 1718380500 | 134.02 | -1.4 | -1.03 | 135.41999 | 135.41999 | 133.82 | 0 |
| 1718294100 | 135.41999 | -0.58 | -0.43 | 136.5 | 136.55 | 135.41999 | 0 |
| 1718207700 | 136 | 0.38 | 0.28 | 136.25 | 136.25 | 135.72 | 0 |
| 1718121300 | 135.62 | -0.53 | -0.39 | 136.82 | 136.82 | 135.62 | 0 |
| 1718034900 | 136.15 | -0.15 | -0.11 | 136.15 | 136.5 | 136.15 | 0 |
| 1717775700 | 136.3 | 0.1 | 0.07 | 136.82 | 136.82 | 136.15 | 0 |
| 1717689300 | 136.19999 | 0.33 | 0.24 | 136.5 | 136.6 | 135.87 | 0 |
| 1717602900 | 135.87 | 0.05 | 0.04 | 136.44999 | 136.44999 | 135.82 | 0 |
| 1717516500 | 135.82 | -0.43 | -0.32 | 136.91999 | 136.91999 | 135.72 | 0 |
| 1717430100 | 136.25 | 0.2 | 0.15 | 136.19999 | 136.65 | 136.19999 | 0 |
| 1717170900 | 136.05 | -0.02 | -0.01 | 136.72 | 136.72 | 136.02 | 0 |
| 1717084500 | 136.07 | 0.25 | 0.18 | 136.41999 | 136.41999 | 135.87 | 0 |
| 1716998100 | 135.82 | -0.15 | -0.11 | 136.52 | 136.57 | 135.77 | 0 |
| 1716911700 | 135.97 | 0.1 | 0.07 | 136.52 | 136.52 | 135.65 | 1 |
| 1716825300 | 135.87 | 0.1 | 0.07 | 136.41999 | 136.41999 | 135.72 | 0 |
| 1716566100 | 135.77 | -0.05 | -0.04 | 135.72 | 136.1 | 135.72 | 0 |
| 1716479700 | 135.82 | 0.2 | 0.15 | 136.27 | 136.27 | 135.72 | 0 |
| 1716393300 | 135.62 | -0.2 | -0.15 | 136.47 | 136.47 | 135.62 | 0 |
| 1716306900 | 135.82 | 0.05 | 0.04 | 135.77 | 136.15 | 135.72 | 0 |
| 1716220500 | 135.77 | 0.05 | 0.04 | 136.37 | 136.37 | 135.66999 | 0 |
| 1715961300 | 135.72 | 0.05 | 0.04 | 136.22 | 136.22 | 135.66999 | 0 |
| 1715874900 | 135.66999 | 0.15 | 0.11 | 136.16999 | 136.16999 | 135.57 | 0 |
| 1715788500 | 135.52 | 0.05 | 0.04 | 136.07 | 136.07 | 135.37 | 0 |
| 1715702100 | 135.47 | 0.1 | 0.07 | 136.02 | 136.02 | 135.37 | 0 |
| 1715615700 | 135.37 | 0.1 | 0.07 | 135.97 | 135.97 | 135.27 | 0 |
| 1715356500 | 135.27 | 0 | 0.00 | 135.32 | 135.8 | 135.22 | 0 |
| 1715270100 | 135.27 | 0.1 | 0.07 | 135.77 | 135.77 | 134.97 | 0 |
| 1715183700 | 135.16999 | 0.05 | 0.04 | 135.82 | 135.82 | 135.07 | 0 |
| 1715097300 | 135.12 | 1 | 0.75 | 134.87 | 135.4 | 134.77 | 0 |
| 1715010900 | 134.12 | 0.2 | 0.15 | 134.55 | 134.55 | 133.87 | 0 |
| 1714751700 | 133.91999 | -0.3 | -0.22 | 134.8 | 134.85 | 133.72 | 0 |
| 1714665300 | 134.22 | 0.35 | 0.26 | 134.5 | 134.5 | 133.97 | 0 |
| 1714492500 | 133.87 | -0.2 | -0.15 | 134.69999 | 134.69999 | 133.82 | 0 |
| 1714406100 | 134.07 | 0 | 0.00 | 134.8 | 134.8 | 133.91999 | 0 |
| 1714146900 | 134.07 | 0.35 | 0.26 | 134.5 | 134.5 | 133.82 | 0 |
| 1714060500 | 133.72 | 0.05 | 0.04 | 133.87 | 134.1 | 133.47 | 0 |
| 1713974100 | 133.66999 | -0.25 | -0.19 | 134.55 | 134.6 | 133.62 | 0 |
| 1713887700 | 133.91999 | 0.3 | 0.22 | 134.27 | 134.35 | 133.77 | 0 |
| 1713801300 | 133.62 | 0.15 | 0.11 | 134.1 | 134.16999 | 133.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
