Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V835 20991231 21.5152 | P1V835 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -15.55% | 11.84 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.92 | 11.71 | 13.92 | 11.84 | 14.02 |
P1V835 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V835 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.99 | -1.97 | -14.11% | 13.92 | 13.92 | 11.71 | 0 |
| Jun 13 2024 | 13.96 | -1.31 | -8.58% | 15.13 | 15.29 | 13.86 | 0 |
| Jun 12 2024 | 15.27 | 0.78 | 5.38% | 14.59 | 15.32 | 14.59 | 0 |
| Jun 11 2024 | 14.49 | -1.19 | -7.59% | 15.92 | 15.94 | 14.38 | 0 |
| Jun 10 2024 | 15.68 | -0.51 | -3.15% | 15.76 | 15.77 | 15.59 | 0 |
| Jun 07 2024 | 16.19 | 0.12 | 0.75% | 16.12 | 16.23 | 15.68 | 0 |
| Jun 06 2024 | 16.07 | 0.94 | 6.21% | 15.36 | 16.13 | 14.94 | 0 |
| Jun 05 2024 | 15.13 | 0.24 | 1.61% | 15.14 | 15.41 | 14.83 | 0 |
| Jun 04 2024 | 14.89 | -1.51 | -9.21% | 16.55 | 16.56 | 14.67 | 90 |
| Jun 03 2024 | 16.40 | 0.59 | 3.73% | 16.20 | 16.69 | 16.20 | 0 |
| May 31 2024 | 15.81 | -0.09 | -0.57% | 16.17 | 16.22 | 15.61 | 0 |
| May 30 2024 | 15.90 | 0.32 | 2.05% | 15.60 | 16.03 | 15.56 | 0 |
| May 29 2024 | 15.58 | -0.43 | -2.69% | 16.07 | 16.23 | 15.41 | 0 |
| May 28 2024 | 16.01 | 0.06 | 0.38% | 16.20 | 16.24 | 15.74 | 0 |
| May 27 2024 | 15.95 | 0.12 | 0.76% | 16.02 | 16.04 | 15.71 | 0 |
| May 24 2024 | 15.83 | 0.02 | 0.13% | 15.40 | 15.85 | 15.40 | 0 |
| May 23 2024 | 15.81 | 0.24 | 1.54% | 15.79 | 16.08 | 15.65 | 0 |
| May 22 2024 | 15.57 | -0.55 | -3.41% | 16.28 | 16.29 | 15.51 | 0 |
| May 21 2024 | 16.12 | 0.27 | 1.70% | 15.82 | 16.13 | 15.73 | 0 |
| May 20 2024 | 15.85 | -0.11 | -0.69% | 16.06 | 16.09 | 15.67 | 0 |
| May 17 2024 | 15.96 | -0.07 | -0.44% | 16.01 | 16.35 | 15.89 | 0 |
| May 16 2024 | 16.03 | 0.05 | 0.31% | 16.15 | 16.15 | 15.90 | 0 |
