Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V7V7 20991231 20.2475 | P1V7V7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.49% | 3.70 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.55 | 3.65 | 3.70 | 3.61 |
P1V7V7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V7V7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.58 | 0.07 | 1.99% | 3.62 | 3.65 | 3.55 | 0 |
| Jun 18 2024 | 3.51 | 0.15 | 4.46% | 3.49 | 3.53 | 3.38 | 0 |
| Jun 17 2024 | 3.36 | -0.04 | -1.18% | 3.48 | 3.55 | 3.27 | 0 |
| Jun 14 2024 | 3.40 | 0.08 | 2.41% | 3.44 | 3.49 | 3.22 | 0 |
| Jun 13 2024 | 3.32 | 0.03 | 0.91% | 3.34 | 3.53 | 3.28 | 0 |
| Jun 12 2024 | 3.29 | -0.07 | -2.08% | 3.52 | 3.57 | 3.24 | 0 |
| Jun 11 2024 | 3.36 | -0.06 | -1.75% | 3.54 | 3.54 | 3.21 | 0 |
| Jun 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.46 | 3.26 | 0 |
| Jun 07 2024 | 3.42 | -0.03 | -0.87% | 3.48 | 3.52 | 3.33 | 0 |
| Jun 06 2024 | 3.45 | 0.05 | 1.47% | 3.37 | 3.55 | 3.34 | 0 |
| Jun 05 2024 | 3.40 | 0.28 | 8.97% | 3.30 | 3.51 | 3.26 | 0 |
| Jun 04 2024 | 3.12 | -0.35 | -10.09% | 2.955 | 3.23 | 2.935 | 0 |
| Jun 03 2024 | 3.47 | 0.28 | 8.78% | 3.35 | 3.52 | 3.24 | 0 |
| May 31 2024 | 3.19 | 0.33 | 11.34% | 2.91 | 3.20 | 2.91 | 0 |
| May 30 2024 | 2.865 | 0.36 | 14.14% | 2.515 | 2.865 | 2.50 | 0 |
| May 29 2024 | 2.51 | -0.11 | -4.02% | 2.565 | 2.60 | 2.46 | 0 |
| May 28 2024 | 2.615 | 0.02 | 0.58% | 2.68 | 2.69 | 2.465 | 0 |
| May 27 2024 | 2.60 | -0.04 | -1.33% | 2.665 | 2.675 | 2.54 | 0 |
| May 24 2024 | 2.635 | -0.04 | -1.31% | 2.645 | 2.665 | 2.565 | 0 |
| May 23 2024 | 2.67 | -0.28 | -9.49% | 3.09 | 3.09 | 2.58 | 0 |
| May 22 2024 | 2.95 | -0.09 | -2.96% | 3.12 | 3.13 | 2.855 | 0 |
| May 21 2024 | 3.04 | -0.06 | -1.94% | 3.16 | 3.19 | 2.97 | 0 |
| May 20 2024 | 3.10 | 0.21 | 7.08% | 2.935 | 3.17 | 2.935 | 0 |
