Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V4T8 20991231 4.3349 | P1V4T8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.48% | 2.055 | 13:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.95 | 2.095 | 2.025 |
P1V4T8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.98 | 0.09 | 4.49% | 1.965 | 2.015 | 1.93 | 0 |
| Jun 17 2024 | 1.895 | 0.06 | 3.27% | 1.87 | 1.95 | 1.815 | 0 |
| Jun 14 2024 | 1.835 | -0.17 | -8.25% | 2.045 | 2.045 | 1.745 | 0 |
| Jun 13 2024 | 2.00 | -0.18 | -8.05% | 2.19 | 2.21 | 1.99 | 0 |
| Jun 12 2024 | 2.175 | 0.04 | 2.11% | 2.155 | 2.24 | 2.155 | 0 |
| Jun 11 2024 | 2.13 | -0.26 | -10.69% | 2.34 | 2.34 | 2.105 | 0 |
| Jun 10 2024 | 2.385 | -0.12 | -4.79% | 2.46 | 2.46 | 2.34 | 0 |
| Jun 07 2024 | 2.505 | 0.02 | 0.80% | 2.47 | 2.54 | 2.41 | 0 |
| Jun 06 2024 | 2.485 | 0.14 | 5.97% | 2.385 | 2.51 | 2.315 | 0 |
| Jun 05 2024 | 2.345 | -0.07 | -2.90% | 2.47 | 2.475 | 2.345 | 0 |
| Jun 04 2024 | 2.415 | -0.16 | -6.03% | 2.575 | 2.575 | 2.355 | 0 |
| Jun 03 2024 | 2.57 | -0.03 | -0.96% | 2.685 | 2.685 | 2.535 | 0 |
| May 31 2024 | 2.595 | 0.00 | 0.00% | 2.615 | 2.64 | 2.565 | 0 |
| May 30 2024 | 2.595 | 0.19 | 7.90% | 2.425 | 2.62 | 2.415 | 0 |
| May 29 2024 | 2.405 | -0.13 | -4.94% | 2.52 | 2.535 | 2.36 | 0 |
| May 28 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.55 | 2.48 | 0 |
| May 27 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.495 | 2.41 | 0 |
| May 24 2024 | 2.47 | -0.01 | -0.40% | 2.355 | 2.475 | 2.355 | 0 |
| May 23 2024 | 2.48 | -0.05 | -1.78% | 2.60 | 2.605 | 2.46 | 0 |
| May 22 2024 | 2.525 | -0.07 | -2.51% | 2.605 | 2.62 | 2.52 | 0 |
| May 21 2024 | 2.59 | -0.02 | -0.58% | 2.62 | 2.62 | 2.51 | 0 |
| May 20 2024 | 2.605 | -0.10 | -3.52% | 2.75 | 2.755 | 2.605 | 0 |
