NLBNPIT1UZQ2 20240621 10 (P1UZQ2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1718898900 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1718812500 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1718726100 | 0.429 | 0.017 | 4.13 | 0.429 | 0.436 | 0.414 | 0 |
| 1718639700 | 0.412 | 0.01 | 2.49 | 0.4069999 | 0.422 | 0.386 | 0 |
| 1718380500 | 0.402 | -0.026 | -6.07 | 0.429 | 0.429 | 0.383 | 20000 |
| 1718294100 | 0.428 | -0.034 | -7.36 | 0.464 | 0.467 | 0.424 | 0 |
| 1718207700 | 0.462 | 0.02 | 4.52 | 0.447 | 0.466 | 0.447 | 0 |
| 1718121300 | 0.442 | -0.03 | -6.36 | 0.482 | 0.483 | 0.434 | 0 |
| 1718034900 | 0.472 | -0.009 | -1.87 | 0.475 | 0.479 | 0.461 | 0 |
| 1717775700 | 0.481 | -0.001 | -0.21 | 0.493 | 0.498 | 0.478 | 0 |
| 1717689300 | 0.482 | 0.035 | 7.83 | 0.484 | 0.489 | 0.478 | 0 |
| 1717602900 | 0.447 | -0.009 | -1.97 | 0.443 | 0.455 | 0.441 | 0 |
| 1717516500 | 0.456 | -0.025 | -5.20 | 0.481 | 0.481 | 0.45 | 0 |
| 1717430100 | 0.481 | 0.003 | 0.63 | 0.51 | 0.51 | 0.474 | 0 |
| 1717170900 | 0.478 | -0.003 | -0.62 | 0.488 | 0.488 | 0.472 | 0 |
| 1717084500 | 0.481 | 0.009 | 1.91 | 0.471 | 0.485 | 0.467 | 0 |
| 1716998100 | 0.472 | -0.026 | -5.22 | 0.499 | 0.509 | 0.472 | 0 |
| 1716911700 | 0.498 | -0.008 | -1.58 | 0.514 | 0.514 | 0.497 | 0 |
| 1716825300 | 0.506 | -0.001 | -0.20 | 0.512 | 0.516 | 0.5 | 0 |
| 1716566100 | 0.507 | -0.004 | -0.78 | 0.498 | 0.513 | 0.498 | 0 |
| 1716479700 | 0.511 | 0.026 | 5.36 | 0.49 | 0.525 | 0.489 | 0 |
| 1716393300 | 0.485 | -0.012 | -2.41 | 0.502 | 0.504 | 0.482 | 0 |
| 1716306900 | 0.497 | -0.002 | -0.40 | 0.499 | 0.5 | 0.477 | 0 |
| 1716220500 | 0.499 | -0.002 | -0.40 | 0.512 | 0.512 | 0.497 | 0 |
| 1715961300 | 0.501 | 0.003 | 0.60 | 0.497 | 0.507 | 0.492 | 0 |
| 1715874900 | 0.498 | 0.011 | 2.26 | 0.489 | 0.506 | 0.485 | 0 |
| 1715788500 | 0.487 | 0.024 | 5.18 | 0.47 | 0.488 | 0.467 | 0 |
| 1715702100 | 0.463 | 0.012 | 2.66 | 0.456 | 0.47 | 0.452 | 0 |
| 1715615700 | 0.451 | -0.004 | -0.88 | 0.46 | 0.461 | 0.438 | 0 |
| 1715356500 | 0.455 | 0.021 | 4.84 | 0.443 | 0.46 | 0.431 | 0 |
| 1715270100 | 0.434 | 0.0250001 | 6.11 | 0.405 | 0.437 | 0.398 | 0 |
| 1715183700 | 0.4089999 | 0.0259999 | 6.79 | 0.393 | 0.423 | 0.393 | 0 |
| 1715097300 | 0.383 | -0.012 | -3.04 | 0.366 | 0.413 | 0.366 | 0 |
| 1715010900 | 0.395 | 0.015 | 3.95 | 0.385 | 0.395 | 0.374 | 0 |
| 1714751700 | 0.38 | 0.008 | 2.15 | 0.378 | 0.386 | 0.369 | 0 |
| 1714665300 | 0.372 | -0.014 | -3.63 | 0.387 | 0.399 | 0.37 | 0 |
| 1714492500 | 0.386 | 0.018 | 4.89 | 0.367 | 0.388 | 0.366 | 0 |
| 1714406100 | 0.368 | 0.004 | 1.10 | 0.371 | 0.374 | 0.356 | 0 |
| 1714146900 | 0.364 | 0.0180001 | 5.20 | 0.361 | 0.374 | 0.354 | 0 |
| 1714060500 | 0.3459999 | -0.016 | -4.42 | 0.366 | 0.372 | 0.337 | 0 |
| 1713974100 | 0.362 | -0.026 | -6.70 | 0.4 | 0.4 | 0.359 | 0 |
| 1713887700 | 0.388 | 0.028 | 7.78 | 0.372 | 0.388 | 0.363 | 0 |
| 1713801300 | 0.36 | 0.007 | 1.98 | 0.364 | 0.367 | 0.352 | 0 |
| 1713542100 | 0.353 | 0.017 | 5.06 | 0.335 | 0.357 | 0.32 | 0 |
| 1713455700 | 0.336 | 0.003 | 0.90 | 0.335 | 0.34 | 0.317 | 0 |
| 1713369300 | 0.333 | 0.016 | 5.05 | 0.324 | 0.3459999 | 0.324 | 0 |
| 1713282900 | 0.317 | -0.033 | -9.43 | 0.3459999 | 0.3459999 | 0.313 | 0 |
| 1713196500 | 0.35 | 0.009 | 2.64 | 0.3469999 | 0.366 | 0.3439999 | 0 |
| 1712937300 | 0.341 | -0.005 | -1.45 | 0.361 | 0.364 | 0.341 | 0 |
| 1712850900 | 0.3459999 | -0.029 | -7.73 | 0.381 | 0.382 | 0.338 | 0 |
| 1712764500 | 0.375 | -0.004 | -1.06 | 0.392 | 0.398 | 0.366 | 0 |
| 1712678100 | 0.379 | 0.002 | 0.53 | 0.379 | 0.397 | 0.371 | 0 |
| 1712591700 | 0.377 | 0.012 | 3.29 | 0.373 | 0.387 | 0.365 | 0 |
| 1712332500 | 0.365 | -0.007 | -1.88 | 0.36 | 0.365 | 0.338 | 0 |
| 1712246100 | 0.372 | -0.001 | -0.27 | 0.38 | 0.381 | 0.359 | 0 |
| 1712159700 | 0.373 | 0.068 | 22.30 | 0.354 | 0.388 | 0.354 | 0 |
| 1712073300 | 0.305 | -0.028 | -8.41 | 0.338 | 0.339 | 0.303 | 0 |
| 1711644900 | 0.333 | -0.001 | -0.30 | 0.338 | 0.338 | 0.317 | 0 |
| 1711558500 | 0.334 | -0.017 | -4.84 | 0.354 | 0.356 | 0.332 | 0 |
| 1711472100 | 0.351 | 0.01 | 2.93 | 0.342 | 0.356 | 0.334 | 0 |
| 1711385700 | 0.341 | 0.017 | 5.25 | 0.326 | 0.352 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
