NLBNPIT1UWO4 20991231 18.4339 (P1UWO4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718816100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718729700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718643300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718384100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718297700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718211300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718124900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1718038500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717779300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717692900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717606500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717520100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717433700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717174500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717088100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1717001700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716915300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716828900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716569700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716483300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716396900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716310500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716224100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715964900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715878500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715792100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715705700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715619300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715360100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715273700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715187300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715100900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1715014500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714755300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714668900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714496100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714409700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714150500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1714064100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713977700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713891300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713804900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713545700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713459300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713372900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713286500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1713200100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712940900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712854500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712768100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712681700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712595300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712336100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712249700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712163300 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1712076900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1711644900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1711558500 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1711472100 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1711385700 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1711126500 | 0.699 | -0.423 | -37.70 | 1.193 | 1.203 | 0.6909999 | 0 |
| 1711040100 | 1.122 | -0.18 | -13.82 | 1.004 | 1.291 | 1.004 | 0 |
| 1710953700 | 1.302 | 0.03 | 2.28 | 1.337 | 1.351 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
