Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVV1 20991231 1.0287 | P1UVV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -9.30% | 0.39 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.416 | 0.362 | 0.418 | 0.39 | 0.43 |
P1UVV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.384 | -0.061 | -13.71% | 0.416 | 0.418 | 0.362 | 0 |
| Jun 13 2024 | 0.445 | -0.076 | -14.59% | 0.485 | 0.494 | 0.445 | 0 |
| Jun 12 2024 | 0.521 | 0.102 | 24.34% | 0.433 | 0.526 | 0.428 | 0 |
| Jun 11 2024 | 0.419 | -0.015 | -3.46% | 0.455 | 0.46 | 0.414 | 0 |
| Jun 10 2024 | 0.434 | -0.063 | -12.68% | 0.439 | 0.441 | 0.427 | 0 |
| Jun 07 2024 | 0.497 | -0.067 | -11.88% | 0.569 | 0.578 | 0.497 | 0 |
| Jun 06 2024 | 0.564 | 0.011 | 1.99% | 0.564 | 0.576 | 0.551 | 0 |
| Jun 05 2024 | 0.553 | -0.015 | -2.64% | 0.564 | 0.572 | 0.55 | 0 |
| Jun 04 2024 | 0.568 | -0.005 | -0.87% | 0.587 | 0.587 | 0.551 | 0 |
| Jun 03 2024 | 0.573 | 0.032 | 5.91% | 0.546 | 0.573 | 0.524 | 0 |
| May 31 2024 | 0.541 | -0.002 | -0.37% | 0.522 | 0.574 | 0.517 | 0 |
| May 30 2024 | 0.543 | 0.022 | 4.22% | 0.499 | 0.543 | 0.499 | 0 |
| May 29 2024 | 0.521 | -0.055 | -9.55% | 0.549 | 0.559 | 0.52 | 0 |
| May 28 2024 | 0.576 | 0.015 | 2.67% | 0.577 | 0.587 | 0.563 | 0 |
| May 27 2024 | 0.561 | 0.001 | 0.18% | 0.553 | 0.568 | 0.55 | 0 |
| May 24 2024 | 0.56 | 0.019 | 3.51% | 0.538 | 0.562 | 0.536 | 0 |
| May 23 2024 | 0.541 | -0.012 | -2.17% | 0.54 | 0.57 | 0.533 | 0 |
| May 22 2024 | 0.553 | -0.018 | -3.15% | 0.574 | 0.576 | 0.541 | 0 |
| May 21 2024 | 0.571 | -0.01 | -1.72% | 0.573 | 0.587 | 0.565 | 0 |
| May 20 2024 | 0.581 | -0.008 | -1.36% | 0.596 | 0.598 | 0.574 | 0 |
| May 17 2024 | 0.589 | -0.004 | -0.67% | 0.585 | 0.596 | 0.563 | 0 |
| May 16 2024 | 0.593 | -0.002 | -0.34% | 0.601 | 0.604 | 0.581 | 0 |
