NLBNPIT1UTY9 20240621 11 (P1UTY9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1718726100 | 0.329 | 0.016 | 5.11 | 0.329 | 0.336 | 0.314 | 0 |
| 1718639700 | 0.313 | 0.011 | 3.64 | 0.306 | 0.322 | 0.2865 | 0 |
| 1718380500 | 0.302 | -0.027 | -8.21 | 0.329 | 0.329 | 0.2834999 | 4000 |
| 1718294100 | 0.329 | -0.033 | -9.12 | 0.364 | 0.367 | 0.324 | 0 |
| 1718207700 | 0.362 | 0.019 | 5.54 | 0.3469999 | 0.368 | 0.3469999 | 0 |
| 1718121300 | 0.343 | -0.029 | -7.80 | 0.383 | 0.384 | 0.335 | 0 |
| 1718034900 | 0.372 | -0.01 | -2.62 | 0.369 | 0.375 | 0.367 | 0 |
| 1717775700 | 0.382 | -0.002 | -0.52 | 0.393 | 0.396 | 0.379 | 3000 |
| 1717689300 | 0.384 | 0.0370001 | 10.66 | 0.387 | 0.389 | 0.377 | 0 |
| 1717602900 | 0.3469999 | -0.01 | -2.80 | 0.343 | 0.356 | 0.341 | 0 |
| 1717516500 | 0.357 | -0.025 | -6.54 | 0.382 | 0.382 | 0.351 | 0 |
| 1717430100 | 0.382 | 0.003 | 0.79 | 0.4109999 | 0.4109999 | 0.375 | 0 |
| 1717170900 | 0.379 | -0.002 | -0.52 | 0.389 | 0.389 | 0.372 | 3000 |
| 1717084500 | 0.381 | 0.008 | 2.14 | 0.371 | 0.386 | 0.367 | 0 |
| 1716998100 | 0.373 | -0.026 | -6.52 | 0.4 | 0.4089999 | 0.372 | 0 |
| 1716911700 | 0.399 | -0.008 | -1.97 | 0.414 | 0.415 | 0.398 | 0 |
| 1716825300 | 0.4069999 | -0.001 | -0.25 | 0.413 | 0.416 | 0.401 | 0 |
| 1716566100 | 0.4079999 | -0.004 | -0.97 | 0.398 | 0.414 | 0.398 | 0 |
| 1716479700 | 0.412 | 0.026 | 6.74 | 0.391 | 0.427 | 0.39 | 0 |
| 1716393300 | 0.386 | -0.012 | -3.02 | 0.402 | 0.405 | 0.383 | 0 |
| 1716306900 | 0.398 | -0.002 | -0.50 | 0.4 | 0.401 | 0.379 | 0 |
| 1716220500 | 0.4 | -0.003 | -0.74 | 0.417 | 0.417 | 0.397 | 0 |
| 1715961300 | 0.403 | 0.004 | 1.00 | 0.398 | 0.4079999 | 0.393 | 0 |
| 1715874900 | 0.399 | 0.01 | 2.57 | 0.39 | 0.4069999 | 0.388 | 0 |
| 1715788500 | 0.389 | 0.025 | 6.87 | 0.372 | 0.391 | 0.367 | 0 |
| 1715702100 | 0.364 | 0.012 | 3.41 | 0.357 | 0.371 | 0.353 | 0 |
| 1715615700 | 0.352 | -0.004 | -1.12 | 0.362 | 0.362 | 0.339 | 0 |
| 1715356500 | 0.356 | 0.021 | 6.27 | 0.3439999 | 0.362 | 0.333 | 0 |
| 1715270100 | 0.335 | 0.024 | 7.72 | 0.307 | 0.338 | 0.2995 | 0 |
| 1715183700 | 0.311 | 0.0235 | 8.17 | 0.2955 | 0.324 | 0.2955 | 0 |
| 1715097300 | 0.2875 | -0.0105 | -3.52 | 0.264 | 0.316 | 0.264 | 0 |
| 1715010900 | 0.298 | 0.0145001 | 5.11 | 0.288 | 0.298 | 0.276 | 0 |
| 1714751700 | 0.2834999 | 0.0084999 | 3.09 | 0.2805 | 0.2895 | 0.2725 | 0 |
| 1714665300 | 0.275 | -0.0145 | -5.01 | 0.29 | 0.303 | 0.2735 | 0 |
| 1714492500 | 0.2895 | 0.018 | 6.63 | 0.27 | 0.2915 | 0.2695 | 0 |
| 1714406100 | 0.2715 | 0.003 | 1.12 | 0.274 | 0.276 | 0.2615 | 0 |
| 1714146900 | 0.2685 | 0.017 | 6.76 | 0.2655 | 0.278 | 0.2585 | 0 |
| 1714060500 | 0.2515 | -0.0155 | -5.81 | 0.269 | 0.275 | 0.243 | 0 |
| 1713974100 | 0.267 | -0.0235 | -8.09 | 0.302 | 0.303 | 0.2635 | 0 |
| 1713887700 | 0.2905 | 0.0265 | 10.04 | 0.276 | 0.2915 | 0.267 | 0 |
| 1713801300 | 0.264 | 0.0065 | 2.52 | 0.2685 | 0.272 | 0.257 | 0 |
| 1713542100 | 0.2575 | 0.0155 | 6.40 | 0.2415 | 0.2615 | 0.228 | 0 |
| 1713455700 | 0.242 | 0.003 | 1.26 | 0.24 | 0.245 | 0.2235 | 0 |
| 1713369300 | 0.239 | 0.0145 | 6.46 | 0.231 | 0.252 | 0.2305 | 0 |
| 1713282900 | 0.2245 | -0.031 | -12.13 | 0.2515 | 0.2515 | 0.221 | 0 |
| 1713196500 | 0.2555 | 0.008 | 3.23 | 0.252 | 0.271 | 0.25 | 0 |
| 1712937300 | 0.2475 | -0.004 | -1.59 | 0.266 | 0.2695 | 0.2475 | 0 |
| 1712850900 | 0.2515 | -0.029 | -10.34 | 0.2854999 | 0.2875 | 0.2455 | 0 |
| 1712764500 | 0.2805 | -0.003 | -1.06 | 0.2965 | 0.304 | 0.271 | 0 |
| 1712678100 | 0.2834999 | 0.002 | 0.71 | 0.2829999 | 0.302 | 0.277 | 0 |
| 1712591700 | 0.2814999 | 0.0114999 | 4.26 | 0.278 | 0.2925 | 0.2705 | 0 |
| 1712332500 | 0.27 | -0.0075 | -2.70 | 0.2655 | 0.27 | 0.2425 | 0 |
| 1712246100 | 0.2775 | 0 | 0.00 | 0.2849999 | 0.2854999 | 0.265 | 0 |
| 1712159700 | 0.2775 | 0.064 | 29.98 | 0.26 | 0.2915 | 0.26 | 0 |
| 1712073300 | 0.2135 | -0.0265 | -11.04 | 0.244 | 0.2455 | 0.2105 | 0 |
| 1711644900 | 0.24 | -0.001 | -0.41 | 0.244 | 0.2445 | 0.224 | 0 |
| 1711558500 | 0.241 | -0.016 | -6.23 | 0.2595 | 0.2625 | 0.239 | 0 |
| 1711472100 | 0.257 | 0.009 | 3.63 | 0.2485 | 0.262 | 0.241 | 0 |
| 1711385700 | 0.248 | 0.0165 | 7.13 | 0.234 | 0.258 | 0.234 | 0 |
| 1711126500 | 0.2315 | -0.0025 | -1.07 | 0.2325 | 0.239 | 0.2195 | 0 |
| 1711040100 | 0.234 | 0.024 | 11.43 | 0.227 | 0.2415 | 0.2125 | 0 |
| 1710953700 | 0.21 | 0.011 | 5.53 | 0.203 | 0.21 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
