Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1US63 20351221 13.9507 | P1US63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 |
P1US63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1US63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Jun 13 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Jun 12 2024 | 4.74 | -0.07 | -1.46% | 4.71 | 4.89 | 4.70 | 0 |
| Jun 11 2024 | 4.81 | 0.06 | 1.26% | 4.67 | 4.83 | 4.67 | 0 |
| Jun 10 2024 | 4.75 | 0.10 | 2.15% | 4.74 | 4.88 | 4.72 | 0 |
| Jun 07 2024 | 4.65 | 0.07 | 1.53% | 4.60 | 4.71 | 4.56 | 0 |
| Jun 06 2024 | 4.58 | -0.02 | -0.43% | 4.61 | 4.61 | 4.50 | 0 |
| Jun 05 2024 | 4.60 | 0.06 | 1.32% | 4.54 | 4.72 | 4.51 | 0 |
| Jun 04 2024 | 4.54 | 0.04 | 0.89% | 4.59 | 4.68 | 4.53 | 0 |
| Jun 03 2024 | 4.50 | -0.21 | -4.46% | 4.60 | 4.69 | 4.45 | 0 |
| May 31 2024 | 4.71 | 0.10 | 2.17% | 4.64 | 4.78 | 4.64 | 0 |
| May 30 2024 | 4.61 | -0.16 | -3.35% | 4.82 | 4.83 | 4.61 | 0 |
| May 29 2024 | 4.77 | 0.11 | 2.36% | 4.72 | 4.77 | 4.66 | 0 |
| May 28 2024 | 4.66 | 0.20 | 4.48% | 4.48 | 4.68 | 4.47 | 0 |
| May 27 2024 | 4.46 | -0.25 | -5.31% | 4.72 | 4.72 | 4.45 | 0 |
| May 24 2024 | 4.71 | 0.09 | 1.95% | 4.70 | 4.74 | 4.62 | 0 |
| May 23 2024 | 4.62 | -0.02 | -0.43% | 4.65 | 4.71 | 4.54 | 0 |
| May 22 2024 | 4.64 | -0.11 | -2.32% | 4.74 | 4.81 | 4.64 | 0 |
| May 21 2024 | 4.75 | 0.32 | 7.22% | 4.42 | 4.75 | 4.41 | 0 |
| May 20 2024 | 4.43 | 0.03 | 0.68% | 4.45 | 4.45 | 4.32 | 0 |
| May 17 2024 | 4.40 | 0.04 | 0.92% | 4.39 | 4.51 | 4.29 | 0 |
