NLBNPIT1UR64 20240621 10 (P1UR64)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718898900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718812500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718726100 | 0.1125 | -0.012 | -9.64 | 0.127 | 0.132 | 0.1125 | 0 |
| 1718639700 | 0.1245 | -0.0065 | -4.96 | 0.1325 | 0.137 | 0.1165 | 0 |
| 1718380500 | 0.131 | 0.037 | 39.36 | 0.0985 | 0.1355 | 0.0985 | 0 |
| 1718294100 | 0.094 | 0.015 | 18.99 | 0.0795 | 0.111 | 0.0765 | 0 |
| 1718207700 | 0.079 | -0.0075 | -8.67 | 0.0845 | 0.0945 | 0.0785 | 0 |
| 1718121300 | 0.0864999 | 0.0059999 | 7.45 | 0.0815 | 0.0895 | 0.077 | 0 |
| 1718034900 | 0.0805 | 0.0125 | 18.38 | 0.076 | 0.0885 | 0.073 | 0 |
| 1717775700 | 0.068 | 0.006 | 9.68 | 0.064 | 0.074 | 0.06 | 0 |
| 1717689300 | 0.062 | -0.0025 | -3.88 | 0.0655 | 0.066 | 0.0555 | 0 |
| 1717602900 | 0.0645 | 0.005 | 8.40 | 0.06 | 0.075 | 0.057 | 0 |
| 1717516500 | 0.0595 | 0.0025 | 4.39 | 0.065 | 0.073 | 0.0595 | 0 |
| 1717430100 | 0.057 | -0.019 | -25.00 | 0.0665 | 0.073 | 0.0535 | 0 |
| 1717170900 | 0.076 | 0.008 | 11.76 | 0.0704999 | 0.082 | 0.0695 | 0 |
| 1717084500 | 0.068 | -0.0125 | -15.53 | 0.0859999 | 0.0864999 | 0.068 | 0 |
| 1716998100 | 0.0805 | 0.008 | 11.03 | 0.0775 | 0.0815 | 0.0725 | 0 |
| 1716911700 | 0.0725 | 0.015 | 26.09 | 0.06 | 0.0745 | 0.057 | 0 |
| 1716825300 | 0.0575 | -0.0205 | -26.28 | 0.0785 | 0.079 | 0.0575 | 0 |
| 1716566100 | 0.078 | 0.0070001 | 9.86 | 0.0765 | 0.081 | 0.0714999 | 0 |
| 1716479700 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.0795 | 0.066 | 0 |
| 1716393300 | 0.074 | -0.009 | -10.84 | 0.082 | 0.088 | 0.074 | 0 |
| 1716306900 | 0.083 | 0.0235 | 39.50 | 0.06 | 0.0835 | 0.0575 | 0 |
| 1716220500 | 0.0595 | 0.002 | 3.48 | 0.0615 | 0.062 | 0.0525 | 0 |
| 1715961300 | 0.0575 | 0.001 | 1.77 | 0.0595 | 0.0645 | 0.0525 | 0 |
| 1715874900 | 0.0565 | -0.0025 | -4.24 | 0.0585 | 0.0625 | 0.055 | 0 |
| 1715788500 | 0.059 | -0.0095 | -13.87 | 0.063 | 0.0735 | 0.059 | 0 |
| 1715702100 | 0.0685 | 0.006 | 9.60 | 0.066 | 0.0755 | 0.0615 | 0 |
| 1715615700 | 0.0625 | -0.003 | -4.58 | 0.0695 | 0.072 | 0.057 | 0 |
| 1715356500 | 0.0655 | -0.002 | -2.96 | 0.0645 | 0.07 | 0.0555 | 0 |
| 1715270100 | 0.0675 | -0.011 | -14.01 | 0.0815 | 0.085 | 0.0675 | 0 |
| 1715183700 | 0.0785 | -0.0025 | -3.09 | 0.084 | 0.084 | 0.0725 | 0 |
| 1715097300 | 0.081 | -0.001 | -1.22 | 0.0859999 | 0.0869999 | 0.075 | 0 |
| 1715010900 | 0.082 | 0.0075 | 10.07 | 0.082 | 0.0859999 | 0.079 | 0 |
| 1714751700 | 0.0745 | -0.0105 | -12.35 | 0.0855 | 0.0855 | 0.068 | 0 |
| 1714665300 | 0.085 | -0.0085 | -9.09 | 0.1019999 | 0.103 | 0.0825 | 0 |
| 1714492500 | 0.0935 | 0.0065001 | 7.47 | 0.088 | 0.101 | 0.084 | 0 |
| 1714406100 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.095 | 0.075 | 0 |
| 1714146900 | 0.084 | -0.026 | -23.64 | 0.1085 | 0.1085 | 0.0835 | 0 |
| 1714060500 | 0.11 | 0.0075001 | 7.32 | 0.104 | 0.1155 | 0.099 | 0 |
| 1713974100 | 0.1024999 | -0.0015 | -1.44 | 0.1019999 | 0.1095 | 0.091 | 0 |
| 1713887700 | 0.104 | -0.018 | -14.75 | 0.119 | 0.1195 | 0.1005 | 0 |
| 1713801300 | 0.122 | -0.001 | -0.81 | 0.1195 | 0.125 | 0.1145 | 0 |
| 1713542100 | 0.123 | 0.008 | 6.96 | 0.1265 | 0.1265 | 0.117 | 0 |
| 1713455700 | 0.115 | -0.0025 | -2.13 | 0.1185 | 0.1245 | 0.114 | 0 |
| 1713369300 | 0.1175 | 0.0025 | 2.17 | 0.122 | 0.123 | 0.1035 | 0 |
| 1713282900 | 0.115 | 0.0105 | 10.05 | 0.1185 | 0.12 | 0.1005 | 0 |
| 1713196500 | 0.1045 | 0.0065 | 6.63 | 0.0985 | 0.1045 | 0.0925 | 0 |
| 1712937300 | 0.098 | 0.0125 | 14.62 | 0.0835 | 0.1015 | 0.0745 | 0 |
| 1712850900 | 0.0855 | 0.0365 | 74.49 | 0.052 | 0.0855 | 0.0509999 | 0 |
| 1712764500 | 0.049 | 0.0085 | 20.99 | 0.0415 | 0.0555 | 0.0405 | 0 |
| 1712678100 | 0.0405 | 0.0025 | 6.58 | 0.0375 | 0.041 | 0.032 | 0 |
| 1712591700 | 0.038 | 0.001 | 2.70 | 0.04 | 0.0405 | 0.035 | 0 |
| 1712332500 | 0.037 | 0.0075 | 25.42 | 0.036 | 0.037 | 0.0315 | 0 |
| 1712246100 | 0.0295 | -0.001 | -3.28 | 0.034 | 0.034 | 0.0285 | 0 |
| 1712159700 | 0.0305 | -0.003 | -8.96 | 0.0354999 | 0.0354999 | 0.03 | 0 |
| 1712073300 | 0.0335 | 0.006 | 21.82 | 0.031 | 0.035 | 0.0275 | 0 |
| 1711644900 | 0.0275 | 0 | 0.00 | 0.032 | 0.032 | 0.0245 | 0 |
| 1711558500 | 0.0275 | -0.0055 | -16.67 | 0.035 | 0.0354999 | 0.027 | 0 |
| 1711472100 | 0.033 | 0 | 0.00 | 0.0365 | 0.037 | 0.032 | 0 |
| 1711385700 | 0.033 | 0 | 0.00 | 0.037 | 0.037 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
