NLBNPIT1UQT5 20240621 80 (P1UQT5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718726100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718639700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718380500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718294100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718207700 | 2.06 | 0.14 | 7.29 | 1.96 | 2.08 | 1.865 | 0 |
| 1718121300 | 1.92 | -0.09 | -4.48 | 2.005 | 2.06 | 1.92 | 0 |
| 1718034900 | 2.0099999 | -0.15 | -6.94 | 2.025 | 2.055 | 2.0099999 | 0 |
| 1717775700 | 2.16 | 0.07 | 3.10 | 2.115 | 2.165 | 2.045 | 0 |
| 1717689300 | 2.095 | 0.02 | 0.96 | 2.1349999 | 2.15 | 2.0299999 | 0 |
| 1717602900 | 2.075 | 0.12 | 5.87 | 2.07 | 2.1349999 | 2.04 | 0 |
| 1717516500 | 1.96 | -0.03 | -1.26 | 1.985 | 2.05 | 1.915 | 0 |
| 1717430100 | 1.985 | 0.03 | 1.28 | 2.055 | 2.07 | 1.885 | 0 |
| 1717170900 | 1.96 | -0.16 | -7.33 | 2.16 | 2.16 | 1.825 | 0 |
| 1717084500 | 2.115 | -0.02 | -0.70 | 2.115 | 2.145 | 2.015 | 0 |
| 1716998100 | 2.13 | 0.24 | 12.70 | 1.925 | 2.1549999 | 1.85 | 0 |
| 1716911700 | 1.89 | -0.01 | -0.53 | 1.96 | 1.97 | 1.865 | 0 |
| 1716825300 | 1.9 | 0.02 | 1.06 | 1.905 | 1.91 | 1.795 | 0 |
| 1716566100 | 1.88 | 0.01 | 0.80 | 1.78 | 1.9 | 1.78 | 0 |
| 1716479700 | 1.865 | -0.11 | -5.57 | 2.05 | 2.06 | 1.795 | 0 |
| 1716393300 | 1.975 | -0.05 | -2.23 | 2.08 | 2.085 | 1.755 | 0 |
| 1716306900 | 2.02 | -0.05 | -2.18 | 2.065 | 2.07 | 1.915 | 0 |
| 1716220500 | 2.065 | -0.08 | -3.73 | 2.1549999 | 2.19 | 2.045 | 0 |
| 1715961300 | 2.145 | 0.03 | 1.42 | 2.105 | 2.16 | 2.06 | 0 |
| 1715874900 | 2.115 | 0.09 | 4.44 | 2.115 | 2.165 | 2.035 | 0 |
| 1715788500 | 2.025 | -0.26 | -11.38 | 2.34 | 2.35 | 1.925 | 0 |
| 1715702100 | 2.285 | 0.22 | 10.65 | 2.1349999 | 2.3 | 2.1349999 | 0 |
| 1715615700 | 2.065 | 0.22 | 11.92 | 1.89 | 2.315 | 1.885 | 0 |
| 1715356500 | 1.845 | 0.44 | 31.13 | 1.43 | 1.86 | 1.353 | 0 |
| 1715270100 | 1.407 | 0.15 | 11.67 | 1.24 | 1.428 | 1.192 | 0 |
| 1715183700 | 1.26 | -0.16 | -11.14 | 1.45 | 1.467 | 1.235 | 0 |
| 1715097300 | 1.418 | 0.06 | 4.42 | 1.391 | 1.424 | 1.294 | 0 |
| 1715010900 | 1.358 | 0.07 | 5.52 | 1.315 | 1.3779999 | 1.241 | 0 |
| 1714751700 | 1.287 | -0.05 | -3.45 | 1.353 | 1.431 | 1.2569999 | 0 |
| 1714665300 | 1.333 | -0.2 | -13.16 | 1.51 | 1.575 | 1.333 | 0 |
| 1714492500 | 1.535 | -0.08 | -4.95 | 1.675 | 1.69 | 1.466 | 0 |
| 1714406100 | 1.615 | 0.12 | 7.67 | 1.6 | 1.695 | 1.575 | 0 |
| 1714146900 | 1.5 | 0.04 | 2.74 | 1.56 | 1.62 | 1.432 | 0 |
| 1714060500 | 1.46 | -0.18 | -10.98 | 1.655 | 1.665 | 1.425 | 0 |
| 1713974100 | 1.6399999 | 0.03 | 1.86 | 1.695 | 1.74 | 1.565 | 310 |
| 1713887700 | 1.61 | 0.08 | 4.89 | 1.595 | 1.625 | 1.472 | 0 |
| 1713801300 | 1.535 | 0.34 | 28.24 | 1.289 | 1.535 | 1.2529999 | 0 |
| 1713542100 | 1.197 | 0.1 | 8.62 | 1.0189999 | 1.21 | 1.002 | 0 |
| 1713455700 | 1.102 | -0.07 | -5.65 | 1.227 | 1.246 | 1.074 | 0 |
| 1713369300 | 1.168 | 0.24 | 25.86 | 0.95 | 1.228 | 0.95 | 0 |
| 1713282900 | 0.928 | -0.006 | -0.64 | 0.874 | 0.94 | 0.86 | 0 |
| 1713196500 | 0.934 | 0.081 | 9.50 | 0.907 | 1.0029999 | 0.859 | 0 |
| 1712937300 | 0.853 | -0.098 | -10.30 | 1.0189999 | 1.03 | 0.831 | 0 |
| 1712850900 | 0.951 | 0.067 | 7.58 | 0.911 | 1.022 | 0.845 | 0 |
| 1712764500 | 0.884 | -0.16 | -15.33 | 1.113 | 1.1279999 | 0.857 | 0 |
| 1712678100 | 1.044 | 0.21 | 25.63 | 0.812 | 1.06 | 0.812 | 500 |
| 1712591700 | 0.831 | 0.155 | 22.93 | 0.707 | 0.859 | 0.699 | 9000 |
| 1712332500 | 0.676 | -0.046 | -6.37 | 0.713 | 0.737 | 0.656 | 500 |
| 1712246100 | 0.722 | -0.126 | -14.86 | 0.862 | 0.867 | 0.71 | 3000 |
| 1712159700 | 0.848 | -0.048 | -5.36 | 0.914 | 0.931 | 0.848 | 0 |
| 1712073300 | 0.896 | -0.248 | -21.68 | 1.177 | 1.186 | 0.896 | 310 |
| 1711644900 | 1.1439999 | 0.05 | 4.76 | 1.1339999 | 1.208 | 1.024 | 0 |
| 1711558500 | 1.092 | 0.12 | 12.35 | 1.034 | 1.092 | 0.982 | 0 |
| 1711472100 | 0.972 | -0.052 | -5.08 | 1.054 | 1.055 | 0.94 | 0 |
| 1711385700 | 1.024 | -0.07 | -6.40 | 1.103 | 1.108 | 0.958 | 0 |
| 1711126500 | 1.094 | -0.09 | -7.52 | 1.165 | 1.166 | 1.043 | 0 |
| 1711040100 | 1.183 | -0.17 | -12.56 | 1.344 | 1.359 | 1.183 | 0 |
| 1710953700 | 1.353 | -0.24 | -14.91 | 1.615 | 1.62 | 1.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
