NLBNPIT1UQ32 20351221 29.4931 (P1UQ32)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 13.11 | 0.58 | 4.63 | 12.66 | 13.54 | 12.66 | 0 |
| 1721404500 | 12.53 | -0.75 | -5.65 | 12.83 | 12.83 | 12.37 | 0 |
| 1721318100 | 13.28 | 0.22 | 1.68 | 13.27 | 13.43 | 12.31 | 0 |
| 1721231700 | 13.06 | 0.12 | 0.93 | 13.02 | 13.17 | 12.72 | 1 |
| 1721145300 | 12.94 | -0.21 | -1.60 | 13.23 | 13.23 | 12.05 | 0 |
| 1721058900 | 13.15 | -0.53 | -3.87 | 13.72 | 13.72 | 13.1 | 0 |
| 1720799700 | 13.68 | 0.55 | 4.19 | 13.23 | 13.88 | 12.99 | 0 |
| 1720713300 | 13.13 | 0.69 | 5.55 | 12.67 | 13.29 | 12.34 | 0 |
| 1720626900 | 12.44 | 0.95 | 8.27 | 11.83 | 12.44 | 11.79 | 0 |
| 1720540500 | 11.49 | -0.58 | -4.81 | 12.28 | 12.28 | 11.48 | 0 |
| 1720454100 | 12.07 | -0.42 | -3.36 | 12.36 | 12.78 | 11.88 | 0 |
| 1720194900 | 12.49 | -0.16 | -1.26 | 12.87 | 13.04 | 12.49 | 0 |
| 1720108500 | 12.65 | 0.45 | 3.69 | 12.29 | 12.69 | 12.29 | 0 |
| 1720022100 | 12.2 | 0.4 | 3.39 | 12.2 | 12.34 | 12.01 | 0 |
| 1719935700 | 11.8 | 0.1 | 0.85 | 11.36 | 11.91 | 11.08 | 0 |
| 1719849300 | 11.7 | -0.64 | -5.19 | 12.36 | 12.71 | 11.59 | 0 |
| 1719590100 | 12.34 | 0.26 | 2.15 | 12.22 | 12.42 | 12.17 | 0 |
| 1719503700 | 12.08 | 0.2 | 1.68 | 11.87 | 12.11 | 11.43 | 0 |
| 1719417300 | 11.88 | -0.64 | -5.11 | 12.48 | 12.62 | 11.57 | 0 |
| 1719330900 | 12.52 | -0.89 | -6.64 | 13.59 | 13.59 | 12.44 | 0 |
| 1719244500 | 13.41 | 0.85 | 6.77 | 12.75 | 13.44 | 12.29 | 0 |
| 1718985300 | 12.56 | -0.14 | -1.10 | 12.47 | 12.63 | 12.34 | 0 |
| 1718898900 | 12.7 | 0.74 | 6.19 | 12.11 | 12.7 | 11.86 | 0 |
| 1718812500 | 11.96 | 0.15 | 1.27 | 12.06 | 12.06 | 11.77 | 0 |
| 1718726100 | 11.81 | 0.03 | 0.25 | 11.83 | 11.99 | 11.64 | 0 |
| 1718639700 | 11.78 | 0.26 | 2.26 | 11.81 | 11.93 | 11.43 | 0 |
| 1718380500 | 11.52 | -1.04 | -8.28 | 12.65 | 12.72 | 11.11 | 0 |
| 1718294100 | 12.56 | -1.12 | -8.19 | 13.86 | 13.86 | 12.52 | 0 |
| 1718207700 | 13.68 | 0.59 | 4.51 | 13.03 | 13.8 | 12.54 | 0 |
| 1718121300 | 13.09 | -1 | -7.10 | 14.21 | 14.3 | 13.02 | 0 |
| 1718034900 | 14.09 | -0.37 | -2.56 | 14 | 14.09 | 13.86 | 0 |
| 1717775700 | 14.46 | 0.31 | 2.19 | 14.16 | 14.64 | 14.05 | 0 |
| 1717689300 | 14.15 | 0.12 | 0.86 | 14.36 | 14.55 | 13.88 | 0 |
| 1717602900 | 14.03 | 0.22 | 1.59 | 13.91 | 14.06 | 13.83 | 0 |
| 1717516500 | 13.81 | -0.12 | -0.86 | 13.98 | 14.1 | 13.72 | 0 |
| 1717430100 | 13.93 | -0.11 | -0.78 | 14.47 | 14.47 | 13.77 | 0 |
| 1717170900 | 14.04 | 0.31 | 2.26 | 13.86 | 14.04 | 13.29 | 0 |
| 1717084500 | 13.73 | 0.07 | 0.51 | 13.61 | 13.99 | 13.54 | 0 |
| 1716998100 | 13.66 | -1.65 | -10.78 | 15.32 | 15.36 | 13.66 | 0 |
| 1716911700 | 15.31 | 0.23 | 1.53 | 15.25 | 15.73 | 15.17 | 0 |
| 1716825300 | 15.08 | 0.42 | 2.86 | 14.93 | 15.13 | 14.48 | 0 |
| 1716566100 | 14.66 | -0.32 | -2.14 | 14.23 | 14.7 | 14.12 | 0 |
| 1716479700 | 14.98 | -0.26 | -1.71 | 15.43 | 15.47 | 14.77 | 0 |
| 1716393300 | 15.24 | 0.26 | 1.74 | 15.16 | 15.29 | 14.75 | 0 |
| 1716306900 | 14.98 | -0.71 | -4.53 | 15.73 | 15.82 | 14.76 | 0 |
| 1716220500 | 15.69 | 0.31 | 2.02 | 15.91 | 15.93 | 15.37 | 0 |
| 1715961300 | 15.38 | -1.28 | -7.68 | 16.469999 | 16.48 | 14.89 | 0 |
| 1715874900 | 16.66 | 0.22 | 1.34 | 16.85 | 17.01 | 15.68 | 0 |
| 1715788500 | 16.44 | 2.35 | 16.68 | 14.29 | 16.87 | 14.17 | 125 |
| 1715702100 | 14.09 | 0.33 | 2.40 | 13.99 | 14.27 | 13.59 | 0 |
| 1715615700 | 13.76 | 0.07 | 0.51 | 14.1 | 14.1 | 13.5 | 0 |
| 1715356500 | 13.69 | 0.51 | 3.87 | 13.42 | 13.86 | 13.41 | 150 |
| 1715270100 | 13.18 | -0.08 | -0.60 | 13.56 | 13.56 | 12.95 | 0 |
| 1715183700 | 13.26 | 0.49 | 3.84 | 12.93 | 13.36 | 12.93 | 0 |
| 1715097300 | 12.77 | 0.42 | 3.40 | 12.55 | 12.77 | 12.31 | 0 |
| 1715010900 | 12.35 | 0.15 | 1.23 | 12.53 | 12.58 | 12.05 | 150 |
| 1714751700 | 12.2 | 0.76 | 6.64 | 11.37 | 12.64 | 11.37 | 0 |
| 1714665300 | 11.44 | -0.52 | -4.35 | 12.04 | 12.04 | 11.23 | 0 |
| 1714492500 | 11.96 | -0.28 | -2.29 | 12.45 | 12.51 | 11.92 | 0 |
| 1714406100 | 12.24 | 0.26 | 2.17 | 12.46 | 12.46 | 11.69 | 0 |
| 1714146900 | 11.98 | 0.91 | 8.22 | 11.77 | 12.21 | 11.38 | 0 |
| 1714060500 | 11.07 | -1.14 | -9.34 | 12.18 | 12.24 | 10.93 | 0 |
| 1713974100 | 12.21 | -0.13 | -1.05 | 12.61 | 12.61 | 11.92 | 0 |
| 1713887700 | 12.34 | 0.68 | 5.83 | 12.21 | 12.47 | 11.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
