NLBNPIT1UI73 20991231 4.1258 (P1UI73)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 2.5099999 | -0.01 | -0.40 | 2.575 | 2.575 | 2.47 | 0 |
| 1721318100 | 2.52 | 0.01 | 0.40 | 2.52 | 2.545 | 2.475 | 0 |
| 1721231700 | 2.5099999 | 0.05 | 2.24 | 2.47 | 2.525 | 2.435 | 0 |
| 1721145300 | 2.455 | 0.04 | 1.66 | 2.41 | 2.465 | 2.36 | 0 |
| 1721058900 | 2.415 | -0.01 | -0.41 | 2.39 | 2.425 | 2.305 | 0 |
| 1720799700 | 2.425 | 0.04 | 1.89 | 2.435 | 2.45 | 2.36 | 0 |
| 1720713300 | 2.38 | -0.12 | -4.80 | 2.5299999 | 2.535 | 2.355 | 0 |
| 1720626900 | 2.5 | -0.02 | -0.60 | 2.555 | 2.555 | 2.43 | 0 |
| 1720540500 | 2.515 | -0.04 | -1.57 | 2.58 | 2.58 | 2.49 | 225 |
| 1720454100 | 2.555 | 0.08 | 3.02 | 2.5 | 2.64 | 2.475 | 0 |
| 1720194900 | 2.48 | -0.04 | -1.59 | 2.54 | 2.555 | 2.43 | 0 |
| 1720108500 | 2.52 | 0.03 | 1.20 | 2.495 | 2.57 | 2.49 | 0 |
| 1720022100 | 2.49 | 0.1 | 4.18 | 2.46 | 2.595 | 2.395 | 0 |
| 1719935700 | 2.39 | -0.01 | -0.21 | 2.42 | 2.42 | 2.33 | 0 |
| 1719849300 | 2.395 | 0.22 | 9.86 | 2.275 | 2.4049999 | 2.275 | 0 |
| 1719590100 | 2.18 | -0.06 | -2.68 | 2.25 | 2.275 | 2.15 | 0 |
| 1719503700 | 2.24 | -0.06 | -2.61 | 2.29 | 2.325 | 2.22 | 0 |
| 1719417300 | 2.3 | -0.02 | -0.65 | 2.38 | 2.3849999 | 2.275 | 0 |
| 1719330900 | 2.315 | -0.1 | -3.94 | 2.4 | 2.425 | 2.2799999 | 0 |
| 1719244500 | 2.41 | 0.16 | 6.87 | 2.3 | 2.43 | 2.295 | 0 |
| 1718985300 | 2.255 | -0.13 | -5.45 | 2.395 | 2.395 | 2.19 | 0 |
| 1718898900 | 2.3849999 | 0.09 | 4.15 | 2.32 | 2.4 | 2.285 | 0 |
| 1718812500 | 2.29 | 0.07 | 3.15 | 2.265 | 2.335 | 2.18 | 0 |
| 1718726100 | 2.22 | 0.09 | 3.98 | 2.205 | 2.255 | 2.175 | 0 |
| 1718639700 | 2.1349999 | 0.06 | 2.89 | 2.07 | 2.19 | 2.06 | 0 |
| 1718380500 | 2.075 | -0.18 | -7.78 | 2.285 | 2.285 | 1.985 | 0 |
| 1718294100 | 2.25 | -0.17 | -6.83 | 2.43 | 2.445 | 2.225 | 100 |
| 1718207700 | 2.415 | 0.04 | 1.90 | 2.395 | 2.48 | 2.395 | 100 |
| 1718121300 | 2.37 | -0.25 | -9.54 | 2.575 | 2.575 | 2.345 | 0 |
| 1718034900 | 2.62 | -0.13 | -4.55 | 2.7 | 2.705 | 2.575 | 0 |
| 1717775700 | 2.745 | 0.02 | 0.73 | 2.72 | 2.775 | 2.645 | 0 |
| 1717689300 | 2.725 | 0.15 | 5.62 | 2.625 | 2.75 | 2.555 | 0 |
| 1717602900 | 2.58 | -0.08 | -2.82 | 2.71 | 2.715 | 2.58 | 0 |
| 1717516500 | 2.6549999 | -0.15 | -5.35 | 2.815 | 2.815 | 2.59 | 250 |
| 1717430100 | 2.805 | -0.04 | -1.23 | 2.92 | 2.925 | 2.77 | 0 |
| 1717170900 | 2.84 | 0 | 0.18 | 2.85 | 2.88 | 2.805 | 0 |
| 1717084500 | 2.835 | 0.19 | 7.18 | 2.665 | 2.855 | 2.6549999 | 0 |
| 1716998100 | 2.645 | -0.12 | -4.34 | 2.755 | 2.775 | 2.6 | 0 |
| 1716911700 | 2.765 | 0.08 | 2.79 | 2.71 | 2.79 | 2.71 | 0 |
| 1716825300 | 2.69 | -0.02 | -0.74 | 2.74 | 2.74 | 2.65 | 0 |
| 1716566100 | 2.71 | -0.01 | -0.37 | 2.59 | 2.715 | 2.59 | 0 |
| 1716479700 | 2.72 | -0.05 | -1.63 | 2.84 | 2.84 | 2.7 | 0 |
| 1716393300 | 2.765 | -0.06 | -1.95 | 2.845 | 2.85 | 2.7599999 | 0 |
| 1716306900 | 2.82 | -0.03 | -0.88 | 2.86 | 2.86 | 2.74 | 0 |
| 1716220500 | 2.845 | -0.1 | -3.40 | 2.99 | 2.995 | 2.845 | 0 |
| 1715961300 | 2.945 | 0.2 | 7.09 | 2.775 | 2.955 | 2.77 | 0 |
| 1715874900 | 2.75 | 0.04 | 1.48 | 2.72 | 2.81 | 2.71 | 0 |
| 1715788500 | 2.71 | 0.06 | 2.26 | 2.69 | 2.765 | 2.665 | 0 |
| 1715702100 | 2.65 | 0.19 | 7.72 | 2.48 | 2.65 | 2.48 | 0 |
| 1715615700 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5 | 2.4 | 0 |
| 1715356500 | 2.45 | 0.08 | 3.38 | 2.415 | 2.495 | 2.375 | 0 |
| 1715270100 | 2.37 | -0.09 | -3.66 | 2.485 | 2.485 | 2.275 | 0 |
| 1715183700 | 2.46 | -0.15 | -5.75 | 2.625 | 2.65 | 2.435 | 513 |
| 1715097300 | 2.61 | 0.16 | 6.53 | 2.515 | 2.61 | 2.475 | 0 |
| 1715010900 | 2.45 | 0.07 | 2.94 | 2.395 | 2.45 | 2.3849999 | 513 |
| 1714751700 | 2.38 | -0.15 | -5.74 | 2.59 | 2.6 | 2.305 | 0 |
| 1714665300 | 2.525 | 0.08 | 3.27 | 2.435 | 2.545 | 2.425 | 0 |
| 1714492500 | 2.445 | 0.03 | 1.24 | 2.44 | 2.48 | 2.4049999 | 0 |
| 1714406100 | 2.415 | -0.06 | -2.42 | 2.49 | 2.5099999 | 2.37 | 0 |
| 1714146900 | 2.475 | 0.11 | 4.43 | 2.415 | 2.49 | 2.4049999 | 0 |
| 1714060500 | 2.37 | 0.01 | 0.42 | 2.36 | 2.43 | 2.36 | 0 |
| 1713974100 | 2.36 | -0.02 | -0.84 | 2.38 | 2.425 | 2.345 | 0 |
| 1713887700 | 2.38 | 0.23 | 10.44 | 2.22 | 2.39 | 2.15 | 0 |
| 1713801300 | 2.1549999 | -0.08 | -3.36 | 2.14 | 2.275 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
