NLBNPIT1UHG1 20240621 110 Historical Data - P1UHG1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UHG1 20240621 110	P1UHG1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-21.05%	0.0075	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0405	0.009	0.043	0.0075	0.0095

P1UHG1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.009	-0.0005	-5.26%	0.0405	0.043	0.009	0
Jun 13 2024	0.0095	-0.007	-42.42%	0.0465	0.0495	0.009	0
Jun 12 2024	0.0165	-0.0095	-36.54%	0.0555	0.069	0.0145	0
Jun 11 2024	0.026	-0.0025	-8.77%	0.0555	0.061	0.024	0
Jun 10 2024	0.0285	-0.0355	-55.47%	0.07	0.0745	0.0265	0
Jun 07 2024	0.064	-0.024	-27.27%	0.1035	0.1065	0.0535	0
Jun 06 2024	0.088	0.011	14.29%	0.1165	0.1615	0.088	0
Jun 05 2024	0.077	0.0065	9.22%	0.06	0.083	0.044	60,000
Jun 04 2024	0.0705	-0.0705	-50.00%	0.1505	0.1505	0.067	20,000
Jun 03 2024	0.141	0.054	62.07%	0.1215	0.1435	0.0975	0
May 31 2024	0.087	0.0655	304.65%	0.138	0.1705	0.086	15,000
May 30 2024	0.0215	0.0025	13.16%	0.0505	0.06	0.019	0
May 29 2024	0.019	-0.012	-38.71%	0.0585	0.0645	0.019	0
May 28 2024	0.031	-0.06	-65.93%	0.10	0.1015	0.031	0
May 27 2024	0.091	0.042	85.71%	0.091	0.1095	0.09	0
May 24 2024	0.049	-0.0675	-57.94%	0.131	0.1365	0.049	0
May 23 2024	0.1165	0.0025	2.19%	0.2405	0.279	0.0965	0
May 22 2024	0.114	0.0995	686.21%	0.0445	0.117	0.0145	0
May 21 2024	0.0145	0.001	7.41%	0.0465	0.051	0.014	0
May 20 2024	0.0135	-0.0015	-10.00%	0.045	0.0525	0.012	0
May 17 2024	0.015	-0.005	-25.00%	0.05	0.057	0.0145	0
May 16 2024	0.02	0.0015	8.11%	0.05	0.059	0.017	0